Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2021
174.54
174.54
174.54
0
+4.28(+2.51%)
Jan 22, 2021
161.08
171.73
160.85
170.26
654,200
+7.72(+4.75%)
Jan 21, 2021
168.03
168.40
161.71
162.54
856,562
-2.02(-1.23%)
Jan 20, 2021
162.74
168.48
162.41
164.56
1,305,769
+5.20(+3.26%)
Jan 19, 2021
154.83
159.85
154.00
159.36
1,233,716
+8.59(+5.70%)
Jan 15, 2021
161.90
166.49
150.00
150.77
1,683,000
+1.13(+0.76%)
Jan 14, 2021
146.09
152.00
145.41
149.64
825,917
+4.38(+3.02%)
Jan 13, 2021
136.67
146.06
135.25
145.26
1,174,343
+10.26(+7.60%)
Jan 12, 2021
126.36
135.05
126.36
135.00
1,237,388
+10.16(+8.14%)
Jan 11, 2021
125.18
127.87
123.60
124.84
549,494
-0.52(-0.41%)
Jan 08, 2021
124.89
128.28
123.60
125.36
452,200
+0.79(+0.63%)
Jan 07, 2021
121.82
125.05
121.04
124.57
432,712
+2.88(+2.37%)
Jan 06, 2021
122.22
123.07
118.44
121.69
691,472
-0.61(-0.50%)
Jan 05, 2021
116.41
122.54
116.01
122.30
650,386
+5.45(+4.66%)
Jan 04, 2021
123.01
123.39
115.57
116.85
656,802
-5.68(-4.64%)
Dec 31, 2020
122.53
122.53
122.53
385,909
-1.35(-1.09%)
Dec 30, 2020
123.95
126.46
123.57
123.88
385,909
+0.55(+0.45%)
Dec 29, 2020
126.00
126.61
120.85
123.33
601,393
-1.83(-1.46%)
Dec 28, 2020
132.50
133.49
125.15
125.16
336,475
-5.59(-4.28%)
Dec 24, 2020
132.00
132.46
129.31
130.75
187,400
-1.08(-0.82%)
Dec 23, 2020
129.04
134.73
129.04
131.83
564,789
+3.33(+2.59%)
Dec 22, 2020
127.58
131.63
126.38
128.50
940,331
+0.63(+0.49%)
Dec 21, 2020
126.12
128.23
124.51
127.87
542,355
+2.53(+2.02%)
Dec 18, 2020
121.70
125.80
121.55
125.34
1,000,500
+4.59(+3.80%)
Dec 17, 2020
119.81
122.81
118.53
120.75
616,044
+0.81(+0.68%)
Dec 16, 2020
127.13
127.90
119.05
119.94
781,919
-8.87(-6.89%)
Dec 15, 2020
129.13
129.36
126.71
128.81
447,804
+1.57(+1.23%)
Dec 14, 2020
124.50
129.80
124.50
127.24
918,113
+4.12(+3.35%)
Dec 11, 2020
126.06
127.58
122.55
123.12
475,000
-2.36(-1.88%)
Dec 10, 2020
122.02
126.25
121.10
125.48
787,649
+2.29(+1.86%)
Dec 09, 2020
125.22
128.88
121.68
123.19
401,396
-2.37(-1.89%)
Dec 08, 2020
122.37
125.74
122.36
125.56
425,940
+2.77(+2.26%)
Dec 07, 2020
124.99
126.00
122.45
122.79
337,875
-1.39(-1.12%)
Dec 04, 2020
123.85
124.93
123.15
124.18
249,900
+0.33(+0.27%)
Dec 03, 2020
123.92
126.62
123.42
123.85
312,209
-0.07(-0.06%)
Dec 02, 2020
124.29
124.50
122.59
123.92
287,423
-1.34(-1.07%)
Dec 01, 2020
127.03
127.40
124.29
125.26
483,946
-0.43(-0.34%)
Nov 30, 2020
126.89
127.39
123.36
125.69
384,072
+0.14(+0.11%)
Nov 27, 2020
128.70
128.70
124.20
125.55
271,700
-2.19(-1.71%)
Nov 25, 2020
127.68
128.23
125.29
127.74
432,000
+0.25(+0.20%)
Nov 24, 2020
127.54
130.41
126.01
127.49
405,114
+0.99(+0.78%)
Nov 23, 2020
126.29
127.22
123.14
126.50
402,788
+1.69(+1.35%)
Nov 20, 2020
124.19
125.45
121.81
124.81
406,200
+1.71(+1.39%)
Nov 19, 2020
119.66
124.46
119.40
123.10
576,851
+3.27(+2.73%)
Nov 18, 2020
119.64
121.85
118.98
119.83
358,062
+0.78(+0.66%)
Nov 17, 2020
118.44
119.55
116.62
119.05
410,981
-0.28(-0.23%)
Nov 16, 2020
122.10
122.10
117.69
119.33
501,836
-1.65(-1.36%)
Nov 13, 2020
119.05
121.20
117.36
120.98
421,200
+2.83(+2.40%)
Nov 12, 2020
118.01
119.59
117.00
118.15
396,509
-0.15(-0.13%)
Nov 11, 2020
119.42
121.77
117.58
118.30
485,782
-0.70(-0.59%)
Nov 10, 2020
123.01
125.18
116.79
119.00
942,044
-5.26(-4.23%)
Nov 09, 2020
126.60
128.38
121.27
124.26
942,984
+1.67(+1.36%)
Nov 06, 2020
116.01
127.49
116.00
122.59
1,860,100
+14.09(+12.99%)
Nov 05, 2020
106.07
110.40
105.71
108.50
581,240
+3.45(+3.28%)
Nov 04, 2020
103.01
107.41
103.00
105.05
563,697
+3.37(+3.31%)
Nov 03, 2020
97.92
101.98
97.72
101.68
391,804
+3.73(+3.81%)
Nov 02, 2020
99.67
101.32
96.66
97.95
444,305
-0.95(-0.96%)
Oct 30, 2020
103.01
103.43
98.01
98.90
447,200
-4.50(-4.35%)
Oct 29, 2020
102.85
104.12
101.75
103.40
521,384
+1.40(+1.37%)
Oct 28, 2020
100.00
102.80
99.09
102.00
456,198
+0.95(+0.94%)
Oct 27, 2020
102.21
102.56
100.60
101.05
289,242
-0.88(-0.86%)
Oct 26, 2020
102.00
103.32
100.51
101.93
335,908
-0.98(-0.95%)
Oct 23, 2020
104.20
104.72
102.16
102.91
578,800
-0.73(-0.70%)
Oct 22, 2020
104.17
105.49
102.67
103.64
512,153
+0.38(+0.37%)
Oct 21, 2020
106.69
107.62
103.06
103.26
616,855
-2.81(-2.65%)
Oct 20, 2020
108.41
109.34
105.27
106.07
684,868
-1.55(-1.44%)
Oct 19, 2020
109.78
113.00
107.43
107.62
713,221
-1.54(-1.41%)
Oct 16, 2020
107.51
109.73
105.77
109.16
730,100
+3.30(+3.12%)
Oct 15, 2020
100.05
106.55
99.00
105.86
915,795
+4.44(+4.38%)
Oct 14, 2020
102.00
103.71
100.17
101.42
359,005
-0.33(-0.32%)
Oct 13, 2020
99.00
101.87
98.60
101.75
452,549
+2.57(+2.59%)
Oct 12, 2020
99.72
100.12
98.13
99.18
501,512
+0.19(+0.19%)
Oct 09, 2020
97.57
99.67
97.56
98.99
443,200
+1.92(+1.98%)
Oct 08, 2020
96.85
97.38
95.54
97.07
378,093
+1.00(+1.04%)
Oct 07, 2020
94.54
96.36
93.91
96.07
389,979
+2.85(+3.06%)
Oct 06, 2020
92.20
94.47
91.46
93.22
456,262
+1.38(+1.50%)
Oct 05, 2020
92.22
93.45
90.17
91.84
432,968
+0.29(+0.32%)
Oct 02, 2020
93.50
94.49
90.87
91.55
474,800
-4.06(-4.25%)
Oct 01, 2020
91.84
96.09
91.31
95.61
886,964
+4.91(+5.41%)
Sep 30, 2020
89.36
91.83
89.17
90.70
892,596
+2.08(+2.35%)
Sep 29, 2020
87.92
89.15
87.10
88.62
391,441
+0.71(+0.81%)
Sep 28, 2020
88.09
89.52
87.55
87.91
509,272
+0.71(+0.81%)
Sep 25, 2020
85.25
87.38
84.58
87.20
439,600
+1.81(+2.12%)
Sep 24, 2020
86.00
86.73
84.10
85.39
464,494
-1.32(-1.52%)
Sep 23, 2020
87.00
88.69
86.00
86.71
637,842
-0.17(-0.20%)
Sep 22, 2020
84.01
87.12
83.07
86.88
895,598
+3.70(+4.45%)
Sep 21, 2020
81.33
83.76
80.54
83.18
534,518
+0.63(+0.76%)
Sep 18, 2020
83.15
83.35
80.75
82.55
813,700
-0.28(-0.34%)
Sep 17, 2020
83.00
83.24
81.65
82.83
293,088
-0.90(-1.07%)
Sep 16, 2020
85.00
85.04
83.40
83.73
327,269
-0.67(-0.79%)
Sep 15, 2020
84.58
84.58
83.05
84.40
360,763
+0.56(+0.67%)
Sep 14, 2020
84.26
85.44
82.82
83.84
376,298
-0.07(-0.08%)
Sep 11, 2020
84.95
85.26
83.12
83.91
553,500
-0.38(-0.45%)
Sep 10, 2020
85.47
87.28
83.91
84.29
579,051
-0.95(-1.11%)
Sep 09, 2020
82.25
85.58
82.19
85.24
2,646,324
+3.89(+4.78%)
Sep 08, 2020
80.50
83.14
79.72
81.35
578,234
-1.32(-1.60%)
Sep 04, 2020
84.98
85.52
81.15
82.67
514,900
-1.87(-2.21%)
Sep 03, 2020
87.52
87.60
83.39
84.54
532,872
-3.59(-4.07%)
Sep 02, 2020
88.14
88.74
86.14
88.13
403,065
+0.70(+0.80%)
Sep 01, 2020
85.20
88.65
84.78
87.43
490,650
+1.75(+2.04%)
Aug 31, 2020
83.74
85.95
83.50
85.68
403,341
+1.84(+2.19%)
Aug 28, 2020
85.39
85.97
83.29
83.84
464,000
-1.55(-1.82%)
Aug 27, 2020
86.19
86.73
85.26
85.39
502,526
+0.20(+0.23%)
Aug 26, 2020
85.01
86.42
84.28
85.19
496,430
-0.04(-0.05%)
Aug 25, 2020
83.26
87.51
82.86
85.23
1,040,996
+1.98(+2.38%)
Aug 24, 2020
83.66
84.14
81.68
83.25
743,495
+0.64(+0.77%)
Aug 21, 2020
81.54
82.68
80.65
82.61
604,800
+0.86(+1.05%)
Aug 20, 2020
80.36
82.08
80.29
81.75
479,867
+0.79(+0.98%)
Aug 19, 2020
79.73
82.08
79.17
80.96
535,960
+1.61(+2.03%)
Aug 18, 2020
79.89
80.00
78.36
79.35
404,532
-0.27(-0.34%)
Aug 17, 2020
80.07
80.65
79.35
79.62
393,156
+0.04(+0.05%)
Aug 14, 2020
80.87
81.83
79.13
79.58
258,000
-0.83(-1.03%)
Aug 13, 2020
80.15
82.32
79.88
80.41
358,180
+0.65(+0.81%)
Aug 12, 2020
79.60
80.14
78.28
79.76
921,501
+0.53(+0.67%)
Aug 11, 2020
83.50
83.50
79.12
79.23
940,451
-3.91(-4.70%)
Aug 10, 2020
84.24
85.15
82.95
83.14
674,191
-0.74(-0.88%)
Aug 07, 2020
85.50
88.00
82.50
83.88
2,278,700
-7.79(-8.50%)
Aug 06, 2020
92.55
93.71
91.06
91.67
949,974
-0.97(-1.05%)
Aug 05, 2020
90.00
93.12
89.41
92.64
780,370
+3.13(+3.50%)
Aug 04, 2020
88.02
89.57
87.50
89.51
651,793
+1.01(+1.14%)
Aug 03, 2020
83.79
88.90
83.50
88.50
644,062
+5.37(+6.46%)
Jul 31, 2020
85.66
86.05
82.45
83.13
680,400
-1.75(-2.06%)
Jul 30, 2020
84.06
85.71
83.48
84.88
493,380
-0.01(-0.01%)
Jul 29, 2020
86.07
86.79
84.73
84.89
413,305
-0.96(-1.12%)
Jul 28, 2020
86.04
86.81
84.96
85.85
374,552
-0.59(-0.68%)
Jul 27, 2020
86.14
87.40
84.97
86.44
519,171
+0.82(+0.96%)
Jul 24, 2020
86.57
87.47
83.66
85.62
664,900
-1.91(-2.18%)
Jul 23, 2020
88.92
89.89
86.56
87.53
660,405
-1.59(-1.78%)
Jul 22, 2020
91.63
93.06
88.23
89.12
837,043
-2.99(-3.25%)
Jul 21, 2020
94.14
95.00
91.76
92.11
565,267
-0.13(-0.14%)
Jul 20, 2020
91.00
93.40
90.76
92.24
674,584
+1.52(+1.68%)
Jul 17, 2020
91.55
91.62
90.26
90.72
468,900
-0.36(-0.40%)
Jul 16, 2020
92.35
92.35
90.28
91.08
447,011
-1.56(-1.68%)
Jul 15, 2020
94.00
94.70
91.56
92.64
438,846
-0.19(-0.20%)
Jul 14, 2020
90.75
92.86
87.75
92.83
686,598
+2.06(+2.27%)
Jul 13, 2020
97.17
97.17
90.28
90.77
656,103
-5.14(-5.36%)
Jul 10, 2020
96.14
97.85
95.34
95.91
467,600
-0.51(-0.53%)
Jul 09, 2020
97.17
98.04
95.18
96.42
481,609
-0.51(-0.53%)
Jul 08, 2020
96.83
99.00
96.06
96.93
661,929
+0.87(+0.91%)
Jul 07, 2020
99.04
101.05
95.61
96.06
1,091,811
-3.58(-3.59%)
Jul 06, 2020
102.00
102.40
98.85
99.64
668,129
-0.70(-0.70%)
Jul 02, 2020
100.23
101.84
99.40
100.34
685,500
+0.97(+0.98%)
Jul 01, 2020
98.64
100.14
97.54
99.37
595,799
+1.24(+1.26%)
Jun 30, 2020
95.20
100.65
95.20
98.13
1,101,888
+2.33(+2.43%)
Jun 29, 2020
97.19
97.25
92.41
95.80
761,782
-0.26(-0.27%)
Jun 26, 2020
95.88
97.72
94.17
96.06
7,776,900
+0.11(+0.11%)
Jun 25, 2020
92.71
95.95
91.53
95.95
1,005,772
+2.52(+2.70%)
Jun 24, 2020
94.40
97.16
91.86
93.43
1,397,639
-2.11(-2.21%)
Jun 23, 2020
93.41
97.74
92.08
95.54
1,920,465
+3.04(+3.29%)
Jun 22, 2020
90.50
93.70
88.53
92.50
850,935
+2.38(+2.64%)
Jun 19, 2020
92.78
93.49
88.69
90.12
2,134,000
-1.69(-1.84%)
Jun 18, 2020
94.36
96.35
91.80
91.81
1,180,724
-3.04(-3.21%)
Jun 17, 2020
93.12
96.93
93.00
94.85
2,783,718
+1.19(+1.27%)
Jun 16, 2020
100.49
100.52
91.80
93.66
2,343,338
-6.69(-6.67%)
Jun 15, 2020
91.80
100.41
91.55
100.35
1,427,499
+6.26(+6.65%)
Jun 12, 2020
97.60
97.60
91.63
94.09
1,132,700
+4.08(+4.53%)
Jun 11, 2020
97.50
98.58
90.00
90.01
1,495,937
-13.24(-12.82%)
Jun 10, 2020
101.54
104.90
100.28
103.25
1,780,013
+2.98(+2.97%)
Jun 09, 2020
96.75
104.76
96.10
100.27
2,296,181
+3.00(+3.08%)
Jun 08, 2020
96.57
98.58
94.20
97.27
1,272,780
+4.48(+4.83%)
Jun 05, 2020
96.18
97.22
92.03
92.79
850,700
-0.55(-0.59%)
Jun 04, 2020
91.00
93.59
90.40
93.34
1,070,364
+2.16(+2.37%)
Jun 03, 2020
97.48
97.96
90.32
91.18
2,102,544
-6.67(-6.82%)
Jun 02, 2020
91.80
99.61
91.00
97.85
3,639,062
+8.10(+9.03%)
Jun 01, 2020
84.18
92.00
82.80
89.75
4,979,759
+13.79(+18.15%)
May 29, 2020
72.78
76.14
72.14
75.96
792,700
+2.76(+3.77%)
May 28, 2020
77.08
78.68
73.04
73.20
657,811
-2.50(-3.30%)
May 27, 2020
76.79
76.79
71.21
75.70
686,892
-0.10(-0.13%)
May 26, 2020
75.75
76.79
74.79
75.80
503,743
+1.69(+2.28%)
May 22, 2020
77.11
77.19
73.60
74.11
590,800
-2.45(-3.20%)
May 21, 2020
76.22
77.54
72.88
76.56
676,261
+0.35(+0.46%)
May 20, 2020
76.86
77.37
75.66
76.21
426,794
+1.48(+1.98%)
May 19, 2020
74.39
76.22
73.69
74.73
703,256
-0.13(-0.17%)
May 18, 2020
76.03
79.00
73.62
74.86
668,079
+0.95(+1.29%)
May 15, 2020
75.40
77.75
73.62
73.91
580,600
-1.69(-2.24%)
May 14, 2020
78.80
79.08
74.74
75.60
852,467
-4.57(-5.70%)
May 13, 2020
84.00
84.91
79.10
80.17
878,040
-3.31(-3.97%)
May 12, 2020
84.01
85.99
83.41
83.48
986,937
-1.44(-1.70%)
May 11, 2020
86.00
89.43
84.07
84.92
1,357,607
-1.21(-1.40%)
May 08, 2020
77.29
86.48
76.53
86.13
3,493,200
+15.85(+22.55%)
May 07, 2020
67.54
71.57
67.00
70.28
789,957
+4.15(+6.28%)
May 06, 2020
66.90
68.23
65.64
66.13
517,643
+0.28(+0.43%)
May 05, 2020
68.09
68.81
65.77
65.85
613,336
-1.15(-1.72%)
May 04, 2020
68.14
69.00
65.50
67.00
883,794
-2.52(-3.62%)
May 01, 2020
71.40
72.93
69.05
69.52
560,800
-3.19(-4.39%)
Apr 30, 2020
75.00
75.23
71.90
72.71
520,287
-2.53(-3.36%)
Apr 29, 2020
77.47
77.47
73.91
75.24
747,945
-0.10(-0.13%)
Apr 28, 2020
73.63
76.00
71.12
75.34
658,512
+3.19(+4.42%)
Apr 27, 2020
72.50
73.91
71.67
72.15
611,592
+0.31(+0.43%)
Apr 24, 2020
71.09
72.20
69.35
71.84
815,900
+1.09(+1.54%)
Apr 23, 2020
74.05
75.25
70.60
70.75
502,777
-2.58(-3.52%)
Apr 22, 2020
73.05
74.02
71.24
73.33
341,503
+2.73(+3.87%)
Apr 21, 2020
74.75
76.41
69.65
70.60
849,611
-6.18(-8.05%)
Apr 20, 2020
74.48
80.16
74.38
76.78
1,562,415
+0.06(+0.08%)
Apr 17, 2020
75.85
77.23
75.10
76.72
543,900
+3.95(+5.43%)
Apr 16, 2020
74.52
75.00
70.65
72.77
627,417
-1.36(-1.83%)
Apr 15, 2020
73.89
75.49
72.34
74.13
463,690
-2.49(-3.25%)
Apr 14, 2020
75.10
77.54
74.90
76.62
418,469
+3.13(+4.26%)
Apr 13, 2020
73.76
74.38
71.67
73.49
326,301
-1.21(-1.62%)
Apr 09, 2020
73.74
76.25
72.60
74.70
443,200
+2.22(+3.06%)
Apr 08, 2020
70.27
73.40
69.40
72.48
565,426
+3.52(+5.10%)
Apr 07, 2020
70.67
71.99
68.10
68.96
769,700
+0.96(+1.41%)
Apr 06, 2020
64.56
68.65
63.76
68.00
773,140
+6.49(+10.55%)
Apr 03, 2020
61.99
62.41
60.55
61.51
557,700
-1.13(-1.80%)
Apr 02, 2020
64.99
67.29
61.23
62.64
508,238
-2.08(-3.21%)
Apr 01, 2020
67.58
69.67
63.70
64.72
690,315
-6.05(-8.55%)
Mar 31, 2020
69.03
72.72
67.96
70.77
1,286,102
+1.31(+1.89%)
Mar 30, 2020
74.30
76.36
69.10
69.46
1,103,100
-4.95(-6.65%)
Mar 27, 2020
73.08
77.23
71.87
74.41
824,600
-2.11(-2.76%)
Mar 26, 2020
72.64
77.86
72.31
76.52
745,719
+5.37(+7.55%)
Mar 25, 2020
69.84
74.09
66.59
71.15
803,496
+1.32(+1.89%)
Mar 24, 2020
66.66
70.96
66.50
69.83
824,578
+6.42(+10.12%)
Mar 23, 2020
60.53
65.01
58.06
63.41
840,894
+2.63(+4.33%)
Mar 20, 2020
62.15
65.22
59.80
60.78
1,270,600
-1.23(-1.98%)
Mar 19, 2020
52.89
64.25
52.24
62.01
1,218,969
+9.40(+17.87%)
Mar 18, 2020
53.20
55.87
50.05
52.61
935,732
-4.54(-7.94%)
Mar 17, 2020
54.42
57.38
51.30
57.15
993,412
+3.23(+5.99%)
Mar 16, 2020
54.32
58.65
52.76
53.92
1,015,190
-8.51(-13.63%)
Mar 13, 2020
60.33
62.79
54.70
62.43
996,800
+5.71(+10.07%)
Mar 12, 2020
54.19
59.98
51.86
56.72
1,225,882
-3.75(-6.20%)
Mar 11, 2020
64.88
66.36
59.60
60.47
1,165,835
-6.64(-9.89%)
Mar 10, 2020
69.02
69.02
63.60
67.11
776,161
+1.00(+1.51%)
Mar 09, 2020
69.17
70.52
62.66
66.11
1,024,383
-8.33(-11.19%)
Mar 06, 2020
72.46
75.64
71.55
74.44
814,300
-0.73(-0.97%)
Mar 05, 2020
78.24
79.64
73.85
75.17
816,618
-5.49(-6.81%)
Mar 04, 2020
79.80
81.27
78.28
80.66
760,560
+2.56(+3.28%)
Mar 03, 2020
82.70
83.48
77.27
78.10
940,754
-4.24(-5.15%)
Mar 02, 2020
77.93
82.68
75.75
82.34
1,405,266
+4.97(+6.42%)
Feb 28, 2020
74.67
78.11
71.00
77.37
1,852,600
+0.25(+0.32%)
Feb 27, 2020
77.90
80.82
74.21
77.12
1,038,271
-3.28(-4.08%)
Feb 26, 2020
79.60
82.86
79.49
80.40
675,364
+0.89(+1.12%)
Feb 25, 2020
82.82
84.22
79.14
79.51
765,886
-2.90(-3.52%)
Feb 24, 2020
79.74
84.81
77.95
82.41
945,148
-3.58(-4.16%)
Feb 21, 2020
86.74
87.09
84.61
85.99
469,000
-0.47(-0.54%)
Feb 20, 2020
86.15
87.89
82.33
86.46
886,709
-2.44(-2.74%)
Feb 19, 2020
87.88
90.10
87.46
88.90
549,516
+1.59(+1.82%)
Feb 18, 2020
87.22
87.73
86.12
87.31
446,781
+0.20(+0.23%)
Feb 14, 2020
87.86
88.44
86.70
87.11
592,200
-0.63(-0.72%)
Feb 13, 2020
87.53
89.16
87.23
87.74
547,707
-0.24(-0.27%)
Feb 12, 2020
87.77
88.23
86.44
87.98
641,288
+0.84(+0.96%)
Feb 11, 2020
86.04
87.51
84.89
87.14
531,919
+1.70(+1.99%)
Feb 10, 2020
82.88
85.73
82.78
85.44
648,421
+2.59(+3.13%)
Feb 07, 2020
83.36
83.85
81.67
82.85
309,400
-0.68(-0.81%)
Feb 06, 2020
82.22
83.90
81.25
83.53
494,711
+1.72(+2.10%)
Feb 05, 2020
83.23
83.63
79.77
81.81
614,271
+0.02(+0.02%)
Feb 04, 2020
78.99
82.49
78.69
81.79
717,108
+4.20(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.