Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3700 0.3700 0.3350 0.3450 313,104 -0.03(-6.76%)
Jan 28, 2021 0.3500 0.3700 0.3500 0.3700 153,021 +0.01(+2.78%)
Jan 27, 2021 0.3700 0.3700 0.3300 0.3600 138,710 +0.00(+0.00%)
Jan 26, 2021 0.3850 0.3950 0.3600 0.3600 244,954 -0.03(-7.69%)
Jan 25, 2021 0.4200 0.4200 0.3800 0.3900 364,053 -0.01(-2.50%)
Jan 22, 2021 0.3350 0.4000 0.3300 0.4000 354,789 +0.05(+14.29%)
Jan 21, 2021 0.4000 0.4000 0.3100 0.3500 927,204 -0.05(-12.50%)
Jan 20, 2021 0.4400 0.4400 0.3950 0.4000 548,088 -0.04(-9.09%)
Jan 19, 2021 0.4600 0.4600 0.4150 0.4400 372,770 -0.01(-1.12%)
Jan 18, 2021 0.4200 0.4500 0.4000 0.4450 344,887 +0.01(+2.30%)
Jan 15, 2021 0.4650 0.4650 0.4050 0.4350 568,012 -0.03(-5.43%)
Jan 14, 2021 0.4400 0.4900 0.4400 0.4600 410,233 +0.03(+6.98%)
Jan 13, 2021 0.3900 0.4400 0.3850 0.4300 384,652 +0.05(+14.67%)
Jan 12, 2021 0.3650 0.3800 0.3650 0.3750 87,811 +0.02(+4.17%)
Jan 11, 2021 0.3400 0.3800 0.3400 0.3600 210,045 +0.01(+2.86%)
Jan 08, 2021 0.3300 0.3700 0.3200 0.3500 484,325 +0.03(+9.37%)
Jan 07, 2021 0.2800 0.3450 0.2800 0.3200 560,593 +0.05(+18.52%)
Jan 06, 2021 0.2700 0.2850 0.2700 0.2700 236,365 +0.01(+1.89%)
Jan 05, 2021 0.2650 0.2700 0.2600 0.2650 49,650 +0.00(+0.00%)
Jan 04, 2021 0.2900 0.2900 0.2650 0.2650 185,971 -0.01(-3.64%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 30, 2020 0.2700 0.2850 0.2600 0.2800 135,020 +0.02(+5.66%)
Dec 29, 2020 0.2550 0.2650 0.2500 0.2650 144,932 +0.01(+3.92%)
Dec 24, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 23, 2020 0.2250 0.2600 0.2250 0.2500 286,114 +0.02(+11.11%)
Dec 22, 2020 0.2300 0.2300 0.2250 0.2250 23,380 -0.01(-2.17%)
Dec 21, 2020 0.2200 0.2300 0.2100 0.2300 373,943 +0.01(+4.55%)
Dec 18, 2020 0.2500 0.2550 0.2200 0.2200 1,195,837 -0.02(-10.20%)
Dec 17, 2020 0.2450 0.2500 0.2450 0.2450 28,717 +0.00(+0.00%)
Dec 16, 2020 0.2350 0.2500 0.2350 0.2450 219,143 +0.01(+6.52%)
Dec 15, 2020 0.2300 0.2350 0.2250 0.2300 67,547 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2200 0.2300 114,020 +0.00(+0.00%)
Dec 11, 2020 0.2350 0.2450 0.2200 0.2300 378,311 +0.01(+2.22%)
Dec 10, 2020 0.2300 0.2300 0.2200 0.2250 169,814 +0.01(+4.65%)
Dec 09, 2020 0.2250 0.2300 0.2150 0.2150 176,384 -0.01(-2.27%)
Dec 08, 2020 0.2300 0.2300 0.2150 0.2200 266,196 +0.00(+0.00%)
Dec 07, 2020 0.2100 0.2250 0.2100 0.2200 78,518 +0.01(+2.33%)
Dec 04, 2020 0.2150 0.2250 0.2100 0.2150 157,484 +0.00(+0.00%)
Dec 03, 2020 0.2250 0.2250 0.2150 0.2150 102,276 -0.01(-2.27%)
Dec 02, 2020 0.2250 0.2300 0.2150 0.2200 107,100 -0.01(-4.35%)
Dec 01, 2020 0.2200 0.2400 0.2150 0.2300 172,925 +0.01(+2.22%)
Nov 30, 2020 0.2300 0.2350 0.2200 0.2250 168,259 +0.00(+0.00%)
Nov 27, 2020 0.2450 0.2450 0.2200 0.2250 125,396 -0.01(-6.25%)
Nov 26, 2020 0.2200 0.2550 0.2200 0.2400 247,650 +0.03(+14.29%)
Nov 25, 2020 0.2100 0.2150 0.2000 0.2100 185,680 +0.01(+7.69%)
Nov 24, 2020 0.2100 0.2200 0.1900 0.1950 495,829 -0.02(-11.36%)
Nov 23, 2020 0.2300 0.2300 0.2200 0.2200 76,120 +0.01(+4.76%)
Nov 20, 2020 0.2250 0.2250 0.2100 0.2100 83,051 +0.00(+0.00%)
Nov 19, 2020 0.2100 0.2150 0.2050 0.2100 110,000 +0.00(+0.00%)
Nov 18, 2020 0.2250 0.2250 0.2100 0.2100 145,049 -0.02(-6.67%)
Nov 17, 2020 0.2200 0.2250 0.2200 0.2250 51,600 +0.00(+0.00%)
Nov 16, 2020 0.2200 0.2250 0.2200 0.2250 37,327 +0.01(+2.27%)
Nov 13, 2020 0.2200 0.2250 0.2200 0.2200 113,666 -0.01(-2.22%)
Nov 12, 2020 0.2350 0.2350 0.2200 0.2250 210,875 -0.01(-4.26%)
Nov 11, 2020 0.2300 0.2350 0.2300 0.2350 25,773 +0.00(+2.17%)
Nov 10, 2020 0.2250 0.2300 0.2250 0.2300 39,980 +0.00(+0.00%)
Nov 09, 2020 0.2400 0.2400 0.2300 0.2300 93,300 -0.01(-4.17%)
Nov 06, 2020 0.2300 0.2400 0.2300 0.2400 166,284 +0.01(+4.35%)
Nov 05, 2020 0.2300 0.2350 0.2300 0.2300 19,250 +0.00(+0.00%)
Nov 04, 2020 0.2350 0.2350 0.2300 0.2300 39,605 -0.00(-2.13%)
Nov 03, 2020 0.2350 0.2350 0.2350 0.2350 13,600 +0.00(+0.00%)
Nov 02, 2020 0.2400 0.2400 0.2350 0.2350 63,820 -0.01(-2.08%)
Oct 30, 2020 0.2400 0.2400 0.2400 0.2400 6,250 -0.01(-2.04%)
Oct 29, 2020 0.2450 0.2450 0.2450 0.2450 1,659 +0.01(+2.08%)
Oct 28, 2020 0.2400 0.2450 0.2400 0.2400 143,250 -0.01(-2.04%)
Oct 27, 2020 0.2450 0.2500 0.2450 0.2450 28,304 +0.01(+2.08%)
Oct 26, 2020 0.2550 0.2550 0.2400 0.2400 65,884 -0.02(-5.88%)
Oct 23, 2020 0.2600 0.2600 0.2450 0.2550 16,500 +0.01(+4.08%)
Oct 22, 2020 0.2400 0.2450 0.2400 0.2450 67,800 +0.00(+0.00%)
Oct 21, 2020 0.2450 0.2500 0.2450 0.2450 125,600 +0.00(+0.00%)
Oct 20, 2020 0.2600 0.2600 0.2400 0.2450 80,894 -0.01(-3.92%)
Oct 19, 2020 0.2450 0.2600 0.2400 0.2550 125,771 +0.01(+4.08%)
Oct 16, 2020 0.2600 0.2600 0.2400 0.2450 68,700 -0.01(-2.00%)
Oct 15, 2020 0.2500 0.2500 0.2450 0.2500 69,559 +0.00(+0.00%)
Oct 14, 2020 0.2600 0.2600 0.2500 0.2500 137,800 -0.02(-5.66%)
Oct 13, 2020 0.2650 0.2700 0.2550 0.2650 175,095 +0.00(+0.00%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 08, 2020 0.2550 0.2700 0.2550 0.2650 63,090 +0.01(+1.92%)
Oct 07, 2020 0.2650 0.2650 0.2600 0.2600 33,689 -0.01(-1.89%)
Oct 06, 2020 0.2700 0.2700 0.2550 0.2650 72,614 +0.02(+6.00%)
Oct 05, 2020 0.2400 0.2500 0.2400 0.2500 25,785 +0.00(+0.00%)
Oct 02, 2020 0.2350 0.2500 0.2350 0.2500 108,250 +0.01(+4.17%)
Oct 01, 2020 0.2450 0.2450 0.2400 0.2400 25,901 +0.00(+0.00%)
Sep 30, 2020 0.2450 0.2500 0.2400 0.2400 47,181 -0.01(-2.04%)
Sep 29, 2020 0.2450 0.2450 0.2400 0.2450 6,991 +0.00(+0.00%)
Sep 28, 2020 0.2350 0.2450 0.2350 0.2450 15,200 +0.00(+0.00%)
Sep 25, 2020 0.2450 0.2450 0.2400 0.2450 57,301 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2550 0.2450 0.2450 38,452 -0.01(-2.00%)
Sep 23, 2020 0.2500 0.2550 0.2450 0.2500 33,988 -0.01(-1.96%)
Sep 22, 2020 0.2450 0.2550 0.2450 0.2550 10,698 +0.01(+4.08%)
Sep 21, 2020 0.2450 0.2500 0.2400 0.2450 74,222 +0.00(+0.00%)
Sep 18, 2020 0.2550 0.2550 0.2400 0.2450 125,958 -0.01(-3.92%)
Sep 17, 2020 0.2650 0.2700 0.2550 0.2550 125,622 -0.01(-1.92%)
Sep 16, 2020 0.2600 0.2700 0.2550 0.2600 74,997 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2650 0.2500 0.2600 232,295 -0.01(-3.70%)
Sep 14, 2020 0.2700 0.2750 0.2600 0.2700 40,769 -0.01(-1.82%)
Sep 11, 2020 0.2650 0.2800 0.2650 0.2750 6,523 +0.00(+0.00%)
Sep 10, 2020 0.2850 0.2850 0.2700 0.2750 94,120 -0.01(-3.51%)
Sep 09, 2020 0.2950 0.3000 0.2850 0.2850 109,919 -0.01(-3.39%)
Sep 08, 2020 0.2700 0.3000 0.2650 0.2950 249,769 +0.03(+13.46%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 03, 2020 0.2750 0.2750 0.2650 0.2650 47,989 -0.01(-1.85%)
Sep 02, 2020 0.2700 0.2800 0.2700 0.2700 43,049 +0.00(+0.00%)
Sep 01, 2020 0.2800 0.2800 0.2650 0.2700 154,890 +0.00(+0.00%)
Aug 31, 2020 0.2750 0.2800 0.2700 0.2700 154,467 +0.00(+0.00%)
Aug 28, 2020 0.2800 0.2800 0.2650 0.2700 123,016 -0.01(-1.82%)
Aug 27, 2020 0.2800 0.2800 0.2750 0.2750 16,654 -0.01(-1.79%)
Aug 26, 2020 0.2900 0.2900 0.2800 0.2800 59,598 +0.01(+1.82%)
Aug 25, 2020 0.2750 0.2850 0.2750 0.2750 91,049 -0.01(-5.17%)
Aug 24, 2020 0.2800 0.2900 0.2750 0.2900 100,828 +0.01(+5.45%)
Aug 21, 2020 0.2750 0.2800 0.2700 0.2750 80,586 +0.01(+3.77%)
Aug 20, 2020 0.2750 0.2750 0.2650 0.2650 52,013 +0.01(+1.92%)
Aug 19, 2020 0.2800 0.2800 0.2600 0.2600 97,000 -0.02(-7.14%)
Aug 18, 2020 0.2750 0.2800 0.2650 0.2800 113,648 +0.01(+3.70%)
Aug 17, 2020 0.2700 0.2750 0.2700 0.2700 56,838 -0.01(-1.82%)
Aug 14, 2020 0.2700 0.2800 0.2700 0.2750 65,240 +0.00(+0.00%)
Aug 13, 2020 0.2800 0.2850 0.2700 0.2750 52,919 -0.01(-1.79%)
Aug 12, 2020 0.2900 0.2900 0.2800 0.2800 87,164 -0.00(-1.75%)
Aug 11, 2020 0.2850 0.2900 0.2850 0.2850 31,205 +0.00(+0.00%)
Aug 10, 2020 0.3000 0.3050 0.2850 0.2850 276,210 -0.01(-3.39%)
Aug 07, 2020 0.2900 0.3050 0.2900 0.2950 183,385 +0.00(+0.00%)
Aug 06, 2020 0.2950 0.2950 0.2800 0.2950 145,781 +0.01(+5.36%)
Aug 05, 2020 0.2700 0.2800 0.2650 0.2800 136,182 +0.01(+3.70%)
Aug 04, 2020 0.2900 0.2900 0.2600 0.2700 93,188 -0.01(-1.82%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 30, 2020 0.2500 0.2700 0.2500 0.2700 106,790 +0.02(+8.00%)
Jul 29, 2020 0.2500 0.2550 0.2450 0.2500 63,104 +0.01(+4.17%)
Jul 28, 2020 0.2800 0.2800 0.2400 0.2400 281,035 -0.04(-12.73%)
Jul 27, 2020 0.2550 0.2750 0.2550 0.2750 53,851 +0.02(+5.77%)
Jul 24, 2020 0.2650 0.2700 0.2600 0.2600 96,357 -0.01(-1.89%)
Jul 23, 2020 0.2700 0.2700 0.2650 0.2650 72,294 +0.00(+0.00%)
Jul 22, 2020 0.2650 0.2650 0.2600 0.2650 68,067 +0.00(+0.00%)
Jul 21, 2020 0.2650 0.2750 0.2650 0.2650 39,914 -0.01(-1.85%)
Jul 20, 2020 0.2700 0.2750 0.2700 0.2700 50,563 +0.00(+0.00%)
Jul 17, 2020 0.2750 0.2750 0.2600 0.2700 208,330 +0.00(+0.00%)
Jul 16, 2020 0.2800 0.2800 0.2700 0.2700 99,427 -0.01(-3.57%)
Jul 15, 2020 0.2700 0.2800 0.2700 0.2800 31,795 +0.01(+3.70%)
Jul 14, 2020 0.2750 0.2750 0.2600 0.2700 137,040 -0.01(-3.57%)
Jul 13, 2020 0.2850 0.2850 0.2750 0.2800 110,066 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.2950 0.2800 0.2800 106,585 -0.01(-3.45%)
Jul 09, 2020 0.2900 0.2900 0.2850 0.2900 78,800 -0.01(-1.69%)
Jul 08, 2020 0.3050 0.3050 0.2900 0.2950 33,600 +0.00(+0.00%)
Jul 07, 2020 0.2900 0.2950 0.2850 0.2950 50,008 +0.01(+1.72%)
Jul 06, 2020 0.2950 0.3050 0.2850 0.2900 87,000 -0.02(-4.92%)
Jul 03, 2020 0.3100 0.3100 0.2900 0.3050 162,780 +0.00(+0.00%)
Jul 02, 2020 0.2600 0.3200 0.2600 0.3050 401,113 +0.03(+12.96%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 29, 2020 0.3050 0.3050 0.2950 0.3000 25,601 +0.01(+1.69%)
Jun 26, 2020 0.2750 0.3000 0.2750 0.2950 170,700 +0.02(+9.26%)
Jun 25, 2020 0.2700 0.2800 0.2700 0.2700 99,601 -0.01(-3.57%)
Jun 24, 2020 0.2850 0.2950 0.2750 0.2800 150,244 -0.01(-3.45%)
Jun 23, 2020 0.2900 0.3000 0.2900 0.2900 78,990 +0.00(+0.00%)
Jun 22, 2020 0.2900 0.2900 0.2900 0.2900 32,032 +0.00(+0.00%)
Jun 19, 2020 0.3150 0.3150 0.2900 0.2900 223,833 -0.03(-7.94%)
Jun 18, 2020 0.2900 0.3150 0.2900 0.3150 42,460 +0.02(+5.00%)
Jun 17, 2020 0.2900 0.3000 0.2900 0.3000 46,710 +0.01(+1.69%)
Jun 16, 2020 0.3000 0.3050 0.2950 0.2950 109,132 -0.01(-3.28%)
Jun 15, 2020 0.3150 0.3150 0.3050 0.3050 44,720 -0.01(-1.61%)
Jun 12, 2020 0.3050 0.3150 0.3050 0.3100 105,381 +0.01(+3.33%)
Jun 11, 2020 0.3050 0.3100 0.3000 0.3000 297,765 +0.00(+0.00%)
Jun 10, 2020 0.3000 0.3100 0.2950 0.3000 469,868 +0.00(+0.00%)
Jun 09, 2020 0.3250 0.3400 0.2950 0.3000 545,195 -0.03(-9.09%)
Jun 08, 2020 0.3200 0.3400 0.3150 0.3300 383,432 -0.01(-1.49%)
Jun 05, 2020 0.3600 0.3600 0.3100 0.3350 543,810 -0.02(-6.94%)
Jun 04, 2020 0.3400 0.3700 0.3350 0.3600 367,601 +0.02(+4.35%)
Jun 03, 2020 0.3650 0.3650 0.3400 0.3450 119,448 +0.00(+0.00%)
Jun 02, 2020 0.3600 0.3650 0.3450 0.3450 165,547 -0.01(-2.82%)
Jun 01, 2020 0.3650 0.3750 0.3500 0.3550 130,839 -0.01(-2.74%)
May 29, 2020 0.3600 0.3750 0.3500 0.3650 183,532 +0.01(+2.82%)
May 28, 2020 0.3850 0.3950 0.3550 0.3550 629,272 -0.02(-4.05%)
May 27, 2020 0.3500 0.4100 0.3500 0.3700 529,255 +0.03(+7.25%)
May 26, 2020 0.3650 0.3700 0.3350 0.3450 311,851 -0.02(-5.48%)
May 25, 2020 0.3600 0.3650 0.3550 0.3650 170,056 +0.01(+1.39%)
May 22, 2020 0.3750 0.3850 0.3600 0.3600 244,595 +0.00(+0.00%)
May 21, 2020 0.3700 0.3750 0.3600 0.3600 353,030 -0.01(-1.37%)
May 20, 2020 0.3750 0.3800 0.3400 0.3650 463,156 -0.02(-5.19%)
May 19, 2020 0.4150 0.4150 0.3850 0.3850 302,003 -0.02(-6.10%)
May 15, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 14, 2020 0.4050 0.4100 0.3850 0.4100 156,196 +0.00(+1.23%)
May 13, 2020 0.4350 0.4500 0.4050 0.4050 254,052 -0.04(-8.99%)
May 12, 2020 0.4400 0.4450 0.4250 0.4450 304,463 -0.02(-3.26%)
May 11, 2020 0.4650 0.4650 0.4500 0.4600 132,625 -0.01(-2.13%)
May 08, 2020 0.4300 0.4800 0.3950 0.4700 469,668 +0.04(+9.30%)
May 07, 2020 0.4650 0.4650 0.4150 0.4300 159,815 -0.03(-6.52%)
May 06, 2020 0.4500 0.4700 0.4500 0.4600 248,575 +0.02(+3.37%)
May 05, 2020 0.4700 0.4700 0.4300 0.4450 225,852 -0.02(-3.26%)
May 04, 2020 0.4200 0.4600 0.4000 0.4600 503,656 +0.06(+15.00%)
May 01, 2020 0.3750 0.4100 0.3750 0.4000 147,459 +0.01(+1.27%)
Apr 30, 2020 0.4150 0.4150 0.3850 0.3950 178,864 -0.01(-3.66%)
Apr 29, 2020 0.3950 0.4200 0.3950 0.4100 192,490 +0.01(+3.80%)
Apr 28, 2020 0.4150 0.4150 0.3850 0.3950 132,677 +0.01(+1.28%)
Apr 27, 2020 0.3650 0.4250 0.3650 0.3900 564,307 +0.03(+8.33%)
Apr 24, 2020 0.3500 0.3600 0.3400 0.3600 126,407 +0.02(+5.88%)
Apr 23, 2020 0.3000 0.3600 0.2950 0.3400 404,626 +0.06(+19.30%)
Apr 22, 2020 0.2850 0.2850 0.2700 0.2850 119,775 +0.01(+5.56%)
Apr 21, 2020 0.2900 0.2900 0.2700 0.2700 64,332 -0.01(-5.26%)
Apr 20, 2020 0.2750 0.2900 0.2750 0.2850 91,075 +0.01(+3.64%)
Apr 17, 2020 0.2600 0.2800 0.2600 0.2750 84,069 +0.01(+1.85%)
Apr 16, 2020 0.2500 0.2800 0.2400 0.2700 190,055 +0.03(+10.20%)
Apr 15, 2020 0.2450 0.2450 0.2400 0.2450 71,259 +0.01(+2.08%)
Apr 14, 2020 0.2350 0.2450 0.2350 0.2400 58,670 +0.01(+4.35%)
Apr 13, 2020 0.2250 0.2350 0.2200 0.2300 55,071 +0.01(+4.55%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 08, 2020 0.2150 0.2200 0.2100 0.2100 31,386 +0.00(+0.00%)
Apr 07, 2020 0.2100 0.2200 0.2050 0.2100 70,957 +0.00(+0.00%)
Apr 06, 2020 0.2150 0.2300 0.2050 0.2100 205,804 +0.00(+0.00%)
Apr 03, 2020 0.2150 0.2300 0.2000 0.2100 99,465 +0.00(+0.00%)
Apr 02, 2020 0.2150 0.2150 0.2050 0.2100 58,340 -0.01(-2.33%)
Apr 01, 2020 0.2200 0.2200 0.2150 0.2150 15,638 -0.02(-6.52%)
Mar 31, 2020 0.2200 0.2400 0.2200 0.2300 121,740 +0.01(+4.55%)
Mar 30, 2020 0.2200 0.2300 0.2100 0.2200 101,443 +0.00(+0.00%)
Mar 27, 2020 0.2400 0.2400 0.2200 0.2200 48,702 -0.01(-6.38%)
Mar 26, 2020 0.2100 0.2450 0.2100 0.2350 193,495 +0.01(+6.82%)
Mar 25, 2020 0.2100 0.2300 0.2100 0.2200 28,347 +0.01(+4.76%)
Mar 24, 2020 0.2100 0.2200 0.2100 0.2100 41,374 +0.01(+2.44%)
Mar 23, 2020 0.2000 0.2150 0.1850 0.2050 142,113 +0.00(+0.00%)
Mar 20, 2020 0.2200 0.2300 0.2050 0.2050 95,007 -0.02(-6.82%)
Mar 19, 2020 0.1950 0.2250 0.1950 0.2200 40,813 +0.02(+10.00%)
Mar 18, 2020 0.2150 0.2200 0.1850 0.2000 179,753 -0.02(-9.09%)
Mar 17, 2020 0.2100 0.2300 0.2100 0.2200 80,557 +0.01(+4.76%)
Mar 16, 2020 0.2200 0.2200 0.1900 0.2100 168,295 -0.02(-8.70%)
Mar 13, 2020 0.2200 0.2350 0.2200 0.2300 79,833 +0.02(+6.98%)
Mar 12, 2020 0.2550 0.2550 0.2150 0.2150 315,950 -0.05(-17.31%)
Mar 11, 2020 0.2750 0.2750 0.2550 0.2600 83,100 -0.01(-1.89%)
Mar 10, 2020 0.2650 0.2850 0.2600 0.2650 214,220 +0.02(+6.00%)
Mar 09, 2020 0.2900 0.2900 0.2400 0.2500 472,877 -0.04(-13.79%)
Mar 06, 2020 0.2950 0.2950 0.2900 0.2900 48,456 +0.00(+0.00%)
Mar 05, 2020 0.3000 0.3150 0.2900 0.2900 89,994 -0.02(-4.92%)
Mar 04, 2020 0.2950 0.3150 0.2900 0.3050 91,371 +0.02(+5.17%)
Mar 03, 2020 0.3450 0.3450 0.2900 0.2900 352,556 -0.04(-12.12%)
Mar 02, 2020 0.2900 0.3350 0.2900 0.3300 197,213 +0.03(+10.00%)
Feb 28, 2020 0.3000 0.3000 0.2700 0.3000 225,389 -0.01(-1.64%)
Feb 27, 2020 0.3150 0.3150 0.2850 0.3050 203,847 -0.01(-3.17%)
Feb 26, 2020 0.3300 0.3300 0.3100 0.3150 380,071 -0.03(-8.70%)
Feb 25, 2020 0.3500 0.3550 0.3400 0.3450 122,785 -0.02(-4.17%)
Feb 24, 2020 0.3650 0.3700 0.3350 0.3600 426,072 -0.03(-7.69%)
Feb 21, 2020 0.4500 0.4500 0.3700 0.3900 342,076 -0.04(-10.34%)
Feb 20, 2020 0.4450 0.4550 0.4350 0.4350 275,863 +0.00(+0.00%)
Feb 19, 2020 0.3950 0.4500 0.3950 0.4350 465,314 +0.05(+12.99%)
Feb 18, 2020 0.3700 0.3850 0.3650 0.3850 395,348 +0.03(+8.45%)
Feb 14, 2020 0.3550 0.3550 0.3550 0 +0.04(+12.70%)
Feb 13, 2020 0.2750 0.3250 0.2700 0.3150 697,581 +0.04(+16.67%)
Feb 12, 2020 0.2700 0.2750 0.2700 0.2700 12,935 +0.00(+0.00%)
Feb 11, 2020 0.2700 0.2700 0.2650 0.2700 22,255 +0.01(+3.85%)
Feb 10, 2020 0.2750 0.2800 0.2600 0.2600 132,220 -0.02(-5.45%)
Feb 07, 2020 0.2950 0.2950 0.2700 0.2750 314,057 -0.02(-8.33%)
Feb 06, 2020 0.3000 0.3100 0.2950 0.3000 123,770 +0.01(+1.69%)
Feb 05, 2020 0.2900 0.3050 0.2900 0.2950 130,660 +0.01(+3.51%)
Feb 04, 2020 0.2850 0.3000 0.2850 0.2850 102,645 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.