Global Ex-US Real Estate Vanguard (NQ: VNQI )

42.22 +0.16 (+0.38%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 47.94 48.08 47.48 47.64 438,725 -0.52(-1.08%)
Jan 28, 2021 47.84 48.35 47.83 48.16 284,742 +0.23(+0.49%)
Jan 27, 2021 47.95 48.40 47.85 47.93 468,456 -0.61(-1.26%)
Jan 26, 2021 48.42 48.56 48.32 48.54 407,574 +0.14(+0.30%)
Jan 25, 2021 48.18 48.39 47.82 48.39 386,905 -0.01(-0.02%)
Jan 22, 2021 48.18 48.44 48.18 48.40 455,097 -0.28(-0.57%)
Jan 21, 2021 48.75 48.82 48.39 48.68 311,404 -0.46(-0.93%)
Jan 20, 2021 48.85 49.17 48.83 49.14 430,676 +0.31(+0.63%)
Jan 19, 2021 48.94 48.94 48.73 48.83 335,529 +0.66(+1.38%)
Jan 15, 2021 48.23 48.35 47.96 48.17 495,528 -0.49(-1.01%)
Jan 14, 2021 48.40 48.72 48.40 48.66 454,833 +0.31(+0.63%)
Jan 13, 2021 48.16 48.45 48.11 48.36 425,860 +0.10(+0.20%)
Jan 12, 2021 48.15 48.26 47.94 48.26 552,703 +0.14(+0.30%)
Jan 11, 2021 48.23 48.31 48.08 48.11 513,375 -0.64(-1.31%)
Jan 08, 2021 48.55 48.76 48.31 48.75 517,693 +0.35(+0.72%)
Jan 07, 2021 48.48 48.55 48.31 48.40 481,063 -0.43(-0.88%)
Jan 06, 2021 48.73 49.14 48.73 48.83 449,467 -0.04(-0.09%)
Jan 05, 2021 48.66 49.00 48.51 48.88 332,953 +0.62(+1.28%)
Jan 04, 2021 48.87 48.96 48.06 48.26 538,239 -0.50(-1.03%)
Dec 31, 2020 48.76 48.76 48.76 313,774 -0.13(-0.26%)
Dec 30, 2020 48.99 49.15 48.88 48.89 313,774 +0.22(+0.46%)
Dec 29, 2020 48.73 48.88 48.61 48.66 368,385 +0.35(+0.72%)
Dec 28, 2020 48.29 48.35 48.22 48.31 476,015 +0.17(+0.35%)
Dec 24, 2020 48.07 48.22 48.07 48.14 223,427 +0.18(+0.37%)
Dec 23, 2020 47.85 48.00 47.84 47.96 598,204 +0.56(+1.17%)
Dec 22, 2020 47.45 47.49 47.28 47.41 494,122 -0.01(-0.02%)
Dec 21, 2020 47.28 47.51 46.89 47.41 1,127,472 -0.82(-1.70%)
Dec 18, 2020 48.39 48.53 48.13 48.24 407,099 -0.59(-1.20%)
Dec 17, 2020 48.80 48.90 48.75 48.82 442,230 +0.19(+0.38%)
Dec 16, 2020 48.49 48.72 48.45 48.64 590,654 +0.29(+0.61%)
Dec 15, 2020 48.09 48.40 48.00 48.34 502,785 +0.30(+0.63%)
Dec 14, 2020 48.22 48.30 47.97 48.04 501,576 +0.26(+0.54%)
Dec 11, 2020 47.68 47.85 47.60 47.78 889,075 -0.20(-0.43%)
Dec 10, 2020 47.76 48.11 47.61 47.99 2,379,132 +0.22(+0.47%)
Dec 09, 2020 47.80 47.85 47.33 47.76 2,785,136 +0.00(+0.00%)
Dec 08, 2020 47.66 47.76 47.57 47.76 424,782 +0.04(+0.07%)
Dec 07, 2020 47.84 47.90 47.68 47.73 253,673 -0.34(-0.70%)
Dec 04, 2020 47.88 48.15 47.88 48.07 414,294 +0.19(+0.39%)
Dec 03, 2020 47.84 48.11 47.79 47.88 483,642 +0.22(+0.47%)
Dec 02, 2020 47.68 47.76 47.51 47.66 351,166 -0.25(-0.52%)
Dec 01, 2020 47.66 47.97 47.51 47.91 353,092 +0.84(+1.80%)
Nov 30, 2020 47.72 47.80 47.03 47.06 673,402 -0.84(-1.76%)
Nov 27, 2020 47.85 47.98 47.80 47.91 157,848 +0.20(+0.41%)
Nov 25, 2020 47.52 47.80 47.41 47.71 505,810 +0.20(+0.41%)
Nov 24, 2020 47.31 47.61 47.23 47.52 779,544 +0.42(+0.89%)
Nov 23, 2020 47.33 47.36 46.97 47.10 421,753 -0.12(-0.24%)
Nov 20, 2020 47.19 47.33 47.14 47.21 250,713 -0.10(-0.21%)
Nov 19, 2020 47.06 47.31 46.98 47.31 549,650 +0.21(+0.45%)
Nov 18, 2020 47.38 47.58 47.10 47.10 538,847 -0.20(-0.41%)
Nov 17, 2020 47.12 47.41 47.05 47.29 639,547 +0.16(+0.34%)
Nov 16, 2020 47.09 47.23 46.92 47.13 366,441 +0.43(+0.91%)
Nov 13, 2020 46.29 46.74 46.26 46.71 547,071 +0.39(+0.85%)
Nov 12, 2020 46.70 46.70 46.27 46.31 435,335 -1.01(-2.12%)
Nov 11, 2020 47.17 47.32 47.14 47.32 651,334 +0.76(+1.64%)
Nov 10, 2020 46.40 46.72 46.35 46.55 1,163,241 +0.79(+1.73%)
Nov 09, 2020 46.41 46.92 45.68 45.76 1,528,635 +1.05(+2.35%)
Nov 06, 2020 44.78 44.91 44.62 44.71 367,637 -0.11(-0.24%)
Nov 05, 2020 44.70 44.92 44.55 44.82 638,223 +1.13(+2.59%)
Nov 04, 2020 43.13 43.94 43.13 43.69 454,416 +0.76(+1.78%)
Nov 03, 2020 42.78 43.08 42.70 42.93 311,003 +0.84(+1.99%)
Nov 02, 2020 42.08 42.18 41.89 42.09 298,796 +0.30(+0.72%)
Oct 30, 2020 41.79 41.84 41.56 41.79 1,188,582 -0.08(-0.19%)
Oct 29, 2020 41.69 41.98 41.50 41.87 600,927 +0.44(+1.05%)
Oct 28, 2020 41.72 41.82 41.42 41.43 498,004 -1.29(-3.02%)
Oct 27, 2020 42.82 42.97 42.69 42.72 498,282 -0.34(-0.78%)
Oct 26, 2020 43.22 43.40 42.89 43.06 623,356 -0.65(-1.49%)
Oct 23, 2020 43.66 43.73 43.52 43.71 303,778 +0.19(+0.43%)
Oct 22, 2020 43.56 43.61 43.33 43.52 494,524 +0.04(+0.08%)
Oct 21, 2020 43.44 43.65 43.44 43.49 376,550 +0.00(+0.00%)
Oct 20, 2020 43.45 43.66 43.41 43.49 276,519 +0.12(+0.29%)
Oct 19, 2020 43.63 43.66 43.24 43.36 406,178 +0.04(+0.08%)
Oct 16, 2020 43.44 43.57 43.29 43.33 502,775 -0.40(-0.92%)
Oct 15, 2020 43.48 43.76 43.41 43.73 386,293 -0.12(-0.28%)
Oct 14, 2020 44.11 44.13 43.81 43.85 234,399 -0.26(-0.58%)
Oct 13, 2020 44.30 44.30 44.06 44.11 330,002 -0.37(-0.84%)
Oct 12, 2020 44.29 44.56 44.28 44.48 440,726 +0.17(+0.38%)
Oct 09, 2020 44.19 44.35 44.13 44.31 266,790 +0.08(+0.18%)
Oct 08, 2020 44.15 44.29 44.06 44.23 300,945 +0.20(+0.44%)
Oct 07, 2020 44.08 44.16 43.96 44.04 620,635 +0.19(+0.43%)
Oct 06, 2020 44.14 44.34 43.84 43.85 234,904 -0.28(-0.63%)
Oct 05, 2020 43.88 44.14 43.85 44.13 294,415 +0.45(+1.04%)
Oct 02, 2020 43.33 43.78 43.26 43.67 378,655 -0.02(-0.04%)
Oct 01, 2020 43.52 43.76 43.46 43.69 715,964 +0.45(+1.05%)
Sep 30, 2020 43.07 43.43 43.02 43.24 433,462 +0.33(+0.77%)
Sep 29, 2020 42.93 43.09 42.72 42.91 409,327 -0.29(-0.68%)
Sep 28, 2020 43.17 43.27 43.09 43.20 913,271 +0.68(+1.61%)
Sep 25, 2020 42.17 42.55 42.00 42.52 793,512 -0.10(-0.23%)
Sep 24, 2020 42.42 42.80 42.29 42.61 674,609 +0.27(+0.63%)
Sep 23, 2020 42.96 42.96 42.34 42.35 392,334 -0.70(-1.63%)
Sep 22, 2020 43.24 43.25 42.83 43.05 730,485 -0.19(-0.43%)
Sep 21, 2020 43.44 43.44 42.93 43.24 421,707 -0.87(-1.98%)
Sep 18, 2020 44.31 44.58 44.04 44.11 510,307 -0.59(-1.31%)
Sep 17, 2020 44.41 44.74 44.38 44.70 443,111 +0.08(+0.18%)
Sep 16, 2020 44.61 44.87 44.54 44.62 457,965 +0.24(+0.54%)
Sep 15, 2020 44.30 44.47 44.30 44.38 642,930 +0.52(+1.18%)
Sep 14, 2020 43.79 43.92 43.74 43.86 476,105 +0.37(+0.86%)
Sep 11, 2020 43.72 43.89 43.33 43.49 657,587 +0.04(+0.10%)
Sep 10, 2020 44.05 44.10 43.40 43.44 589,340 -0.54(-1.23%)
Sep 09, 2020 43.90 44.07 43.81 43.98 667,183 +0.50(+1.15%)
Sep 08, 2020 43.46 43.74 43.33 43.49 397,293 -0.32(-0.73%)
Sep 04, 2020 43.86 43.98 43.19 43.81 779,908 -0.12(-0.26%)
Sep 03, 2020 44.46 44.55 43.81 43.92 424,927 -0.64(-1.44%)
Sep 02, 2020 44.23 44.56 44.13 44.56 646,883 +0.53(+1.21%)
Sep 01, 2020 44.12 44.12 43.89 44.03 755,952 -0.18(-0.40%)
Aug 31, 2020 44.30 44.35 44.10 44.21 642,600 -0.36(-0.82%)
Aug 28, 2020 44.33 44.57 44.30 44.57 758,435 +0.76(+1.73%)
Aug 27, 2020 44.08 44.16 43.63 43.81 530,152 -0.44(-0.99%)
Aug 26, 2020 44.25 44.37 44.20 44.25 471,270 +0.12(+0.28%)
Aug 25, 2020 44.18 44.20 43.94 44.13 481,862 -0.04(-0.08%)
Aug 24, 2020 44.21 44.21 44.04 44.16 374,914 +0.20(+0.47%)
Aug 21, 2020 43.83 43.99 43.73 43.96 385,401 +0.15(+0.35%)
Aug 20, 2020 43.29 43.85 43.29 43.81 365,412 +0.51(+1.17%)
Aug 19, 2020 43.81 43.83 43.30 43.30 307,713 -0.51(-1.16%)
Aug 18, 2020 43.92 43.97 43.67 43.81 911,832 -0.06(-0.14%)
Aug 17, 2020 43.71 43.89 43.70 43.87 413,358 +0.39(+0.90%)
Aug 14, 2020 43.44 43.59 43.42 43.48 394,395 -0.07(-0.16%)
Aug 13, 2020 43.76 43.84 43.49 43.55 352,311 -0.21(-0.49%)
Aug 12, 2020 43.68 43.86 43.62 43.76 367,793 +0.60(+1.40%)
Aug 11, 2020 43.57 43.72 43.09 43.16 525,577 +0.12(+0.29%)
Aug 10, 2020 42.88 43.03 42.80 43.03 335,592 +0.14(+0.33%)
Aug 07, 2020 42.72 42.89 42.61 42.89 432,957 -0.10(-0.23%)
Aug 06, 2020 42.83 43.02 42.79 42.99 581,312 -0.03(-0.06%)
Aug 05, 2020 43.15 43.29 43.01 43.01 460,834 +0.20(+0.46%)
Aug 04, 2020 42.40 42.82 42.36 42.82 485,132 +0.51(+1.20%)
Aug 03, 2020 42.17 42.31 41.99 42.31 453,266 +0.15(+0.36%)
Jul 31, 2020 42.57 42.57 41.89 42.16 887,614 -0.28(-0.67%)
Jul 30, 2020 42.22 42.48 41.91 42.45 494,813 -0.43(-1.00%)
Jul 29, 2020 42.69 42.90 42.66 42.87 560,566 +0.76(+1.80%)
Jul 28, 2020 42.04 42.31 41.98 42.12 378,545 -0.11(-0.25%)
Jul 27, 2020 42.15 42.25 42.07 42.22 561,570 +0.17(+0.40%)
Jul 24, 2020 42.01 42.22 41.97 42.05 859,282 -0.23(-0.55%)
Jul 23, 2020 42.47 42.57 42.12 42.29 449,667 -0.39(-0.92%)
Jul 22, 2020 42.53 42.69 42.47 42.68 374,523 +0.18(+0.42%)
Jul 21, 2020 42.62 42.74 42.48 42.50 631,961 +0.01(+0.02%)
Jul 20, 2020 42.39 42.51 42.30 42.49 366,761 +0.20(+0.48%)
Jul 17, 2020 42.17 42.32 42.04 42.29 338,518 +0.01(+0.02%)
Jul 16, 2020 42.43 42.43 42.17 42.28 321,021 -0.35(-0.81%)
Jul 15, 2020 42.76 42.87 42.56 42.62 277,152 -0.04(-0.08%)
Jul 14, 2020 42.24 42.66 42.20 42.66 302,075 +0.41(+0.97%)
Jul 13, 2020 42.66 42.85 42.16 42.25 386,742 -0.31(-0.73%)
Jul 10, 2020 42.44 42.59 42.32 42.56 469,721 +0.05(+0.13%)
Jul 09, 2020 42.83 43.14 42.25 42.51 313,678 -0.68(-1.59%)
Jul 08, 2020 42.98 43.20 42.76 43.19 364,581 +0.22(+0.52%)
Jul 07, 2020 43.07 43.36 42.97 42.97 342,969 -0.94(-2.15%)
Jul 06, 2020 43.81 44.01 43.74 43.91 573,634 +0.94(+2.19%)
Jul 02, 2020 42.99 43.27 42.87 42.97 465,561 +0.95(+2.27%)
Jul 01, 2020 41.77 42.16 41.69 42.02 734,349 +0.52(+1.24%)
Jun 30, 2020 41.42 41.65 41.36 41.50 462,649 -0.17(-0.41%)
Jun 29, 2020 41.49 41.70 41.32 41.67 418,932 +0.11(+0.26%)
Jun 26, 2020 41.97 41.97 41.52 41.56 471,070 -0.42(-1.00%)
Jun 25, 2020 41.56 41.98 41.43 41.98 513,986 +0.17(+0.40%)
Jun 24, 2020 42.36 42.36 41.62 41.81 725,062 -0.79(-1.86%)
Jun 23, 2020 42.80 42.94 42.61 42.61 456,151 -0.11(-0.25%)
Jun 22, 2020 42.53 42.82 42.39 42.71 546,445 +0.10(+0.23%)
Jun 19, 2020 43.24 43.24 42.49 42.61 488,721 -0.31(-0.73%)
Jun 18, 2020 42.92 43.15 42.85 42.93 567,373 -0.11(-0.25%)
Jun 17, 2020 43.12 43.23 42.96 43.03 371,536 +0.15(+0.35%)
Jun 16, 2020 43.17 43.32 42.42 42.88 384,358 +0.46(+1.09%)
Jun 15, 2020 41.80 42.48 41.52 42.42 804,293 -0.14(-0.33%)
Jun 12, 2020 42.74 42.88 42.03 42.56 502,662 +0.97(+2.33%)
Jun 11, 2020 42.69 42.83 41.59 41.59 945,516 -2.35(-5.34%)
Jun 10, 2020 44.16 44.24 43.78 43.94 420,967 -0.43(-0.96%)
Jun 09, 2020 44.30 44.46 44.08 44.37 513,671 -0.52(-1.15%)
Jun 08, 2020 44.42 44.88 44.32 44.88 961,692 +0.64(+1.45%)
Jun 05, 2020 44.14 44.35 43.93 44.24 504,349 +1.24(+2.87%)
Jun 04, 2020 42.95 43.31 42.89 43.01 476,972 -0.40(-0.92%)
Jun 03, 2020 42.95 43.41 42.86 43.41 497,907 +0.90(+2.11%)
Jun 02, 2020 42.20 42.58 42.20 42.51 429,505 +0.96(+2.31%)
Jun 01, 2020 41.08 41.55 41.01 41.55 293,281 +0.87(+2.14%)
May 29, 2020 40.49 40.76 40.26 40.68 926,289 +0.39(+0.97%)
May 28, 2020 40.41 40.60 40.21 40.28 713,123 +0.17(+0.42%)
May 27, 2020 40.37 40.40 39.87 40.11 401,815 -0.14(-0.35%)
May 26, 2020 40.15 40.40 40.08 40.26 842,327 +1.60(+4.14%)
May 22, 2020 38.67 38.74 38.50 38.66 393,383 -0.53(-1.36%)
May 21, 2020 39.23 39.50 38.98 39.19 957,508 -0.44(-1.10%)
May 20, 2020 39.58 39.79 39.50 39.63 427,752 +0.40(+1.02%)
May 19, 2020 39.43 39.62 39.22 39.23 404,149 -0.27(-0.68%)
May 18, 2020 38.94 39.49 38.91 39.49 525,577 +1.39(+3.64%)
May 15, 2020 37.95 38.18 37.86 38.10 1,063,450 -0.32(-0.83%)
May 14, 2020 37.90 38.53 37.72 38.42 1,453,601 -0.28(-0.71%)
May 13, 2020 39.12 39.14 38.54 38.70 555,341 -0.39(-1.00%)
May 12, 2020 39.73 39.85 39.09 39.09 721,058 -0.98(-2.44%)
May 11, 2020 40.05 40.19 39.95 40.07 895,330 +0.07(+0.18%)
May 08, 2020 39.84 40.14 39.79 40.00 568,432 +0.77(+1.97%)
May 07, 2020 39.15 39.44 39.10 39.23 517,450 +0.60(+1.57%)
May 06, 2020 39.15 39.22 38.62 38.62 585,859 -0.30(-0.78%)
May 05, 2020 39.06 39.29 38.91 38.92 757,617 +0.31(+0.81%)
May 04, 2020 38.42 38.76 38.37 38.61 1,125,957 -0.05(-0.14%)
May 01, 2020 39.15 39.32 38.56 38.66 656,238 -1.05(-2.64%)
Apr 30, 2020 40.06 40.32 39.67 39.71 823,124 -0.40(-1.00%)
Apr 29, 2020 40.00 40.19 39.87 40.11 1,299,009 +0.92(+2.34%)
Apr 28, 2020 39.72 39.93 39.17 39.20 1,703,121 +0.12(+0.30%)
Apr 27, 2020 38.94 39.14 38.94 39.08 744,509 +0.70(+1.83%)
Apr 24, 2020 38.35 38.39 38.08 38.38 1,182,623 -0.03(-0.07%)
Apr 23, 2020 38.58 38.99 38.35 38.41 699,824 +0.25(+0.65%)
Apr 22, 2020 38.25 38.37 38.12 38.16 858,363 +0.36(+0.96%)
Apr 21, 2020 37.94 38.24 37.75 37.79 757,505 -0.97(-2.50%)
Apr 20, 2020 38.97 39.26 38.70 38.76 699,757 -0.57(-1.45%)
Apr 17, 2020 39.48 39.50 39.15 39.33 1,039,840 +0.86(+2.24%)
Apr 16, 2020 38.70 38.76 38.32 38.47 955,253 -0.20(-0.53%)
Apr 15, 2020 38.75 39.01 38.66 38.67 876,744 -1.25(-3.14%)
Apr 14, 2020 39.92 40.20 39.68 39.93 969,116 +0.25(+0.63%)
Apr 13, 2020 39.57 39.87 39.21 39.68 1,770,404 -0.23(-0.58%)
Apr 09, 2020 39.42 40.11 39.42 39.91 2,138,481 +0.88(+2.26%)
Apr 08, 2020 38.76 39.21 38.48 39.03 1,118,491 +0.74(+1.93%)
Apr 07, 2020 39.18 39.19 38.29 38.29 1,321,427 +1.15(+3.09%)
Apr 06, 2020 36.79 37.40 36.79 37.14 950,272 +1.27(+3.55%)
Apr 03, 2020 36.25 36.65 35.73 35.87 1,259,748 -0.79(-2.16%)
Apr 02, 2020 36.47 37.05 36.09 36.66 807,976 -0.18(-0.48%)
Apr 01, 2020 37.46 37.46 36.60 36.84 909,899 -1.33(-3.47%)
Mar 31, 2020 37.72 38.50 37.65 38.17 1,473,987 +0.15(+0.40%)
Mar 30, 2020 37.14 38.02 36.98 38.02 5,198,841 +0.34(+0.90%)
Mar 27, 2020 36.95 37.79 36.60 37.68 2,228,085 -0.57(-1.49%)
Mar 26, 2020 37.27 38.61 36.89 38.25 1,533,491 +0.71(+1.90%)
Mar 25, 2020 36.09 38.00 36.09 37.54 1,575,793 +2.08(+5.87%)
Mar 24, 2020 34.94 35.68 34.39 35.45 2,422,134 +2.75(+8.40%)
Mar 23, 2020 32.93 33.29 32.23 32.71 2,798,090 -0.41(-1.24%)
Mar 20, 2020 33.19 34.24 32.94 33.11 2,098,569 +0.40(+1.22%)
Mar 19, 2020 32.99 33.04 31.58 32.71 2,778,913 -0.89(-2.65%)
Mar 18, 2020 34.09 34.79 32.91 33.60 1,255,948 -2.94(-8.06%)
Mar 17, 2020 36.40 36.84 35.72 36.55 1,498,226 +0.04(+0.10%)
Mar 16, 2020 37.11 37.94 36.35 36.51 1,645,325 -4.41(-10.78%)
Mar 13, 2020 41.71 41.80 39.71 40.92 1,378,134 +0.46(+1.14%)
Mar 12, 2020 42.69 42.73 40.25 40.46 4,333,371 -4.88(-10.77%)
Mar 11, 2020 46.12 46.31 45.16 45.34 1,099,754 -1.44(-3.08%)
Mar 10, 2020 47.09 47.14 46.01 46.79 917,652 +0.70(+1.52%)
Mar 09, 2020 47.73 47.73 45.99 46.08 989,134 -2.93(-5.97%)
Mar 06, 2020 48.88 49.10 48.58 49.01 775,636 -0.86(-1.73%)
Mar 05, 2020 49.84 50.10 49.66 49.87 1,625,630 -0.29(-0.59%)
Mar 04, 2020 49.73 50.17 49.67 50.17 752,791 +1.24(+2.53%)
Mar 03, 2020 49.14 49.71 48.81 48.93 1,252,036 +0.30(+0.62%)
Mar 02, 2020 48.19 48.68 47.98 48.63 1,305,651 +0.47(+0.98%)
Feb 28, 2020 47.65 48.16 47.18 48.16 1,165,871 -0.73(-1.49%)
Feb 27, 2020 49.58 49.61 48.88 48.88 1,047,430 -1.06(-2.12%)
Feb 26, 2020 50.20 50.51 49.94 49.94 1,145,776 -0.27(-0.53%)
Feb 25, 2020 50.84 50.94 50.17 50.21 490,015 -0.58(-1.14%)
Feb 24, 2020 50.71 50.99 50.70 50.79 633,748 -1.15(-2.21%)
Feb 21, 2020 51.86 52.00 51.77 51.94 233,061 -0.08(-0.15%)
Feb 20, 2020 52.10 52.15 51.77 52.02 362,167 -0.36(-0.68%)
Feb 19, 2020 52.49 52.52 52.36 52.37 264,565 -0.03(-0.05%)
Feb 18, 2020 52.37 52.42 52.27 52.40 604,935 -0.28(-0.54%)
Feb 14, 2020 52.60 52.68 52.58 52.68 267,464 +0.34(+0.65%)
Feb 13, 2020 52.26 52.43 52.26 52.34 223,523 +0.02(+0.03%)
Feb 12, 2020 52.32 52.34 52.19 52.33 399,922 +0.20(+0.38%)
Feb 11, 2020 52.12 52.26 52.12 52.13 230,028 +0.36(+0.70%)
Feb 10, 2020 51.64 51.81 51.63 51.77 488,313 +0.14(+0.28%)
Feb 07, 2020 51.80 51.86 51.48 51.62 627,007 -0.18(-0.34%)
Feb 06, 2020 51.94 51.94 51.78 51.80 202,047 -0.06(-0.12%)
Feb 05, 2020 51.94 51.94 51.77 51.86 373,624 +0.20(+0.40%)
Feb 04, 2020 51.75 51.76 51.64 51.66 379,471 +0.59(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.