Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.61	27.61	27.41	27.55	725,938	-0.17(-0.63%)
Oct 30, 2019	27.45	27.75	27.33	27.73	341,736	+0.24(+0.86%)
Oct 29, 2019	27.40	27.56	27.40	27.49	614,174	-0.22(-0.79%)
Oct 28, 2019	27.73	27.77	27.67	27.71	280,335	+0.17(+0.60%)
Oct 25, 2019	27.49	27.60	27.49	27.54	507,514	-0.01(-0.03%)
Oct 24, 2019	27.59	27.61	27.47	27.55	420,727	+0.15(+0.54%)
Oct 23, 2019	27.35	27.45	27.30	27.40	727,952	+0.04(+0.13%)
Oct 22, 2019	27.43	27.59	27.35	27.37	499,343	-0.04(-0.16%)
Oct 21, 2019	27.48	27.52	27.39	27.41	397,612	+0.44(+1.62%)
Oct 18, 2019	26.82	27.04	26.82	26.97	394,593	+0.40(+1.51%)
Oct 17, 2019	26.64	26.70	26.51	26.57	470,096	+0.27(+1.03%)
Oct 16, 2019	26.20	26.31	26.17	26.30	405,848	+0.12(+0.47%)
Oct 15, 2019	25.93	26.27	25.89	26.18	519,186	+0.41(+1.59%)
Oct 14, 2019	25.74	25.83	25.71	25.77	204,569	-0.09(-0.34%)
Oct 11, 2019	25.76	25.99	25.76	25.85	953,821	+0.52(+2.04%)
Oct 10, 2019	25.22	25.41	25.19	25.34	646,244	+0.32(+1.29%)
Oct 09, 2019	25.02	25.06	24.92	25.02	375,706	+0.32(+1.31%)
Oct 08, 2019	24.87	24.87	24.67	24.69	482,983	-0.38(-1.50%)
Oct 07, 2019	24.98	25.12	24.94	25.07	395,909	+0.04(+0.17%)
Oct 04, 2019	24.78	25.02	24.72	25.02	236,939	+0.20(+0.81%)
Oct 03, 2019	24.70	24.85	24.53	24.82	488,991	+0.11(+0.46%)
Oct 02, 2019	24.88	24.89	24.65	24.71	512,395	-0.66(-2.58%)
Oct 01, 2019	25.67	25.69	25.30	25.37	632,837	-0.38(-1.46%)
Sep 30, 2019	25.69	25.80	25.69	25.74	378,124	+0.02(+0.07%)
Sep 27, 2019	25.71	25.78	25.63	25.72	509,116	+0.03(+0.10%)
Sep 26, 2019	25.69	25.75	25.62	25.70	442,069	+0.11(+0.44%)
Sep 25, 2019	25.48	25.60	25.30	25.58	410,724	-0.24(-0.91%)
Sep 24, 2019	25.97	25.99	25.81	25.82	788,661	-0.19(-0.74%)
Sep 23, 2019	25.78	26.01	25.67	26.01	497,123	-0.28(-1.06%)
Sep 20, 2019	26.40	26.45	26.23	26.29	471,361	-0.06(-0.23%)
Sep 19, 2019	26.42	26.48	26.35	26.35	262,668	+0.09(+0.33%)
Sep 18, 2019	26.28	26.41	26.08	26.27	218,524	-0.01(-0.03%)
Sep 17, 2019	26.11	26.31	26.09	26.27	370,559	-0.17(-0.66%)
Sep 16, 2019	26.40	26.48	26.37	26.45	397,010	-0.17(-0.62%)
Sep 13, 2019	26.69	26.72	26.57	26.62	713,564	+0.10(+0.40%)
Sep 12, 2019	26.22	26.52	26.20	26.51	700,482	+0.36(+1.37%)
Sep 11, 2019	25.95	26.15	25.94	26.15	298,309	+0.33(+1.29%)
Sep 10, 2019	25.66	25.87	25.62	25.82	438,215	+0.17(+0.68%)
Sep 09, 2019	25.60	25.64	25.59	25.64	317,945	+0.17(+0.69%)
Sep 06, 2019	25.53	25.58	25.45	25.47	559,456	+0.15(+0.59%)
Sep 05, 2019	25.34	25.41	25.28	25.32	414,668	+0.34(+1.36%)
Sep 04, 2019	24.82	25.01	24.80	24.98	441,834	+0.40(+1.64%)
Sep 03, 2019	24.46	24.58	24.38	24.58	463,028	-0.17(-0.71%)
Aug 30, 2019	24.72	24.76	24.57	24.75	754,407	+0.31(+1.29%)
Aug 29, 2019	24.36	24.50	24.33	24.44	466,045	+0.25(+1.05%)
Aug 28, 2019	24.04	24.20	23.97	24.19	441,122	-0.05(-0.22%)
Aug 27, 2019	24.40	24.42	24.23	24.24	625,926	+0.00(+0.00%)
Aug 26, 2019	24.21	24.26	24.08	24.24	338,905	+0.06(+0.25%)
Aug 23, 2019	24.36	24.61	24.13	24.18	591,719	-0.31(-1.28%)
Aug 22, 2019	24.57	24.58	24.35	24.49	442,732	-0.17(-0.71%)
Aug 21, 2019	24.76	24.76	24.63	24.67	464,175	+0.34(+1.40%)
Aug 20, 2019	24.37	24.37	24.25	24.33	493,399	-0.04(-0.18%)
Aug 19, 2019	24.52	24.52	24.36	24.37	436,803	+0.15(+0.61%)
Aug 16, 2019	24.05	24.26	24.02	24.22	567,350	+0.38(+1.61%)
Aug 15, 2019	23.82	23.94	23.73	23.84	841,551	-0.05(-0.22%)
Aug 14, 2019	24.12	24.24	23.86	23.89	698,886	-0.97(-3.90%)
Aug 13, 2019	24.39	24.96	24.38	24.86	829,706	+0.24(+0.99%)
Aug 12, 2019	24.67	24.77	24.56	24.61	563,735	-0.20(-0.81%)
Aug 09, 2019	24.87	24.91	24.72	24.81	897,418	-0.10(-0.39%)
Aug 08, 2019	24.86	25.05	24.83	24.91	918,023	+0.29(+1.17%)
Aug 07, 2019	24.40	24.66	24.28	24.62	986,153	-0.05(-0.21%)
Aug 06, 2019	24.70	24.76	24.47	24.67	644,363	+0.15(+0.61%)
Aug 05, 2019	24.63	24.65	24.37	24.53	691,501	-0.60(-2.40%)
Aug 02, 2019	25.33	25.33	24.97	25.13	879,341	-0.36(-1.41%)
Aug 01, 2019	25.63	25.87	25.36	25.49	849,061	-0.04(-0.17%)
Jul 31, 2019	25.78	25.86	25.31	25.53	1,033,280	-0.24(-0.95%)
Jul 30, 2019	25.83	25.85	25.72	25.78	611,266	-0.54(-2.06%)
Jul 29, 2019	26.29	26.32	26.22	26.32	350,800	+0.10(+0.37%)
Jul 26, 2019	26.29	26.30	26.21	26.22	416,903	-0.07(-0.27%)
Jul 25, 2019	26.40	26.40	26.20	26.29	518,787	-0.25(-0.95%)
Jul 24, 2019	26.43	26.60	26.42	26.55	340,288	-0.11(-0.43%)
Jul 23, 2019	26.59	26.69	26.59	26.66	479,467	+0.20(+0.76%)
Jul 22, 2019	26.46	26.50	26.41	26.46	305,156	-0.04(-0.16%)
Jul 19, 2019	26.51	26.62	26.48	26.50	378,004	+0.10(+0.40%)
Jul 18, 2019	26.23	26.40	26.15	26.40	356,388	-0.11(-0.43%)
Jul 17, 2019	26.69	26.74	26.45	26.51	489,116	-0.39(-1.46%)
Jul 16, 2019	26.89	27.05	26.89	26.90	366,602	-0.17(-0.61%)
Jul 15, 2019	27.10	27.13	27.06	27.07	248,272	+0.11(+0.42%)
Jul 12, 2019	26.90	26.96	26.82	26.96	225,727	+0.26(+0.98%)
Jul 11, 2019	26.73	26.76	26.59	26.69	316,865	-0.03(-0.13%)
Jul 10, 2019	26.83	26.93	26.69	26.73	662,201	-0.04(-0.13%)
Jul 09, 2019	26.54	26.78	26.54	26.76	227,436	-0.04(-0.16%)
Jul 08, 2019	26.86	26.92	26.81	26.81	1,215,047	-0.11(-0.42%)
Jul 05, 2019	26.80	26.93	26.67	26.92	579,706	-0.51(-1.85%)
Jul 03, 2019	27.45	27.47	27.36	27.43	403,632	+0.16(+0.58%)
Jul 02, 2019	27.27	27.34	27.24	27.27	559,764	+0.09(+0.32%)
Jul 01, 2019	27.24	27.27	27.08	27.18	635,942	+0.23(+0.84%)
Jun 28, 2019	27.02	27.10	26.90	26.96	510,489	-0.01(-0.03%)
Jun 27, 2019	26.96	27.02	26.92	26.96	498,744	+0.12(+0.46%)
Jun 26, 2019	26.89	26.93	26.83	26.84	341,618	+0.13(+0.49%)
Jun 25, 2019	26.95	26.96	26.71	26.71	331,153	-0.15(-0.55%)
Jun 24, 2019	26.92	26.94	26.82	26.86	201,623	+0.07(+0.26%)
Jun 21, 2019	26.79	26.90	26.74	26.79	488,866	+0.00(+0.00%)
Jun 20, 2019	26.81	26.84	26.69	26.79	376,739	+0.45(+1.73%)
Jun 19, 2019	26.18	26.36	26.13	26.34	595,197	+0.22(+0.84%)
Jun 18, 2019	25.89	26.19	25.89	26.12	352,389	+0.21(+0.81%)
Jun 17, 2019	25.90	25.99	25.84	25.91	406,390	-0.07(-0.27%)
Jun 14, 2019	26.04	26.05	25.91	25.98	225,496	-0.10(-0.39%)
Jun 13, 2019	26.15	26.16	26.02	26.08	594,676	+0.08(+0.29%)
Jun 12, 2019	26.12	26.17	26.00	26.00	236,030	+0.01(+0.03%)
Jun 11, 2019	26.21	26.22	26.00	26.00	404,800	+0.09(+0.36%)
Jun 10, 2019	26.00	26.00	25.88	25.90	299,688	+0.07(+0.26%)
Jun 07, 2019	25.76	25.96	25.76	25.83	1,018,276	+0.45(+1.77%)
Jun 06, 2019	25.34	25.44	25.28	25.39	381,463	+0.08(+0.30%)
Jun 05, 2019	25.39	25.40	25.25	25.31	320,285	+0.10(+0.40%)
Jun 04, 2019	25.09	25.23	25.07	25.21	225,968	+0.47(+1.92%)
Jun 03, 2019	24.64	24.84	24.54	24.73	589,335	+0.02(+0.07%)
May 31, 2019	24.56	24.72	24.48	24.72	607,660	-0.54(-2.15%)
May 30, 2019	25.13	25.27	25.13	25.26	238,046	+0.20(+0.81%)
May 29, 2019	24.82	25.07	24.78	25.05	559,603	-0.10(-0.40%)
May 28, 2019	25.40	25.43	25.14	25.16	501,750	-0.42(-1.66%)
May 24, 2019	25.53	25.61	25.44	25.58	333,168	+0.43(+1.72%)
May 23, 2019	25.18	25.18	25.07	25.15	494,057	-0.50(-1.95%)
May 22, 2019	25.64	25.73	25.61	25.65	570,569	-0.12(-0.46%)
May 21, 2019	25.71	25.81	25.66	25.77	359,689	+0.24(+0.93%)
May 20, 2019	25.48	25.63	25.43	25.53	295,274	-0.20(-0.79%)
May 17, 2019	25.63	25.84	25.63	25.73	314,278	-0.22(-0.85%)
May 16, 2019	25.80	26.05	25.77	25.95	206,857	+0.19(+0.76%)
May 15, 2019	25.39	25.79	25.37	25.76	245,830	+0.09(+0.36%)
May 14, 2019	25.61	25.77	25.56	25.66	319,260	+0.36(+1.44%)
May 13, 2019	25.36	25.45	25.24	25.30	724,464	-0.69(-2.67%)
May 10, 2019	25.77	26.07	25.65	26.00	455,833	+0.22(+0.85%)
May 09, 2019	25.65	25.87	25.55	25.77	309,192	-0.26(-1.01%)
May 08, 2019	25.96	26.16	25.94	26.04	369,250	+0.08(+0.29%)
May 07, 2019	26.16	26.17	25.86	25.96	518,465	-0.71(-2.67%)
May 06, 2019	26.27	26.70	26.27	26.67	178,108	-0.45(-1.66%)
May 03, 2019	26.91	27.12	26.91	27.12	195,391	+0.34(+1.27%)
May 02, 2019	26.88	26.90	26.72	26.78	585,529	-0.25(-0.91%)
May 01, 2019	27.24	27.38	27.03	27.03	195,113	-0.25(-0.93%)
Apr 30, 2019	27.27	27.40	27.18	27.28	954,268	-0.19(-0.68%)
Apr 29, 2019	27.34	27.52	27.34	27.47	288,148	+0.10(+0.37%)
Apr 26, 2019	27.42	27.50	27.37	27.37	191,258	+0.05(+0.19%)
Apr 25, 2019	27.30	27.37	27.26	27.32	295,000	-0.14(-0.52%)
Apr 24, 2019	27.52	27.63	27.43	27.46	418,537	-0.14(-0.49%)
Apr 23, 2019	27.40	27.60	27.33	27.60	425,499	-0.06(-0.21%)
Apr 22, 2019	27.65	27.74	27.65	27.66	117,808	-0.03(-0.12%)
Apr 18, 2019	27.70	27.76	27.66	27.69	576,256	+0.03(+0.09%)
Apr 17, 2019	27.68	27.72	27.57	27.66	263,534	+0.30(+1.08%)
Apr 16, 2019	27.41	27.46	27.37	27.37	135,532	+0.05(+0.19%)
Apr 15, 2019	27.31	27.33	27.21	27.32	240,957	-0.03(-0.09%)
Apr 12, 2019	27.32	27.35	27.26	27.34	264,102	+0.31(+1.16%)
Apr 11, 2019	27.11	27.13	26.94	27.03	541,767	-0.02(-0.06%)
Apr 10, 2019	26.86	27.10	26.86	27.05	333,681	+0.22(+0.82%)
Apr 09, 2019	26.94	26.94	26.80	26.83	203,780	-0.16(-0.60%)
Apr 08, 2019	26.91	27.00	26.87	26.99	329,735	+0.14(+0.50%)
Apr 05, 2019	26.80	26.89	26.78	26.85	513,329	+0.18(+0.67%)
Apr 04, 2019	26.71	26.79	26.66	26.67	1,009,503	-0.07(-0.25%)
Apr 03, 2019	26.66	26.83	26.66	26.74	240,759	+0.50(+1.90%)
Apr 02, 2019	26.22	26.28	26.11	26.24	233,985	+0.09(+0.36%)
Apr 01, 2019	26.03	26.17	25.97	26.15	587,522	+0.55(+2.15%)
Mar 29, 2019	25.74	25.76	25.55	25.60	679,677	+0.00(+0.00%)
Mar 28, 2019	25.58	25.63	25.38	25.60	1,189,989	-0.11(-0.43%)
Mar 27, 2019	25.83	25.88	25.50	25.71	314,584	-0.05(-0.20%)
Mar 26, 2019	25.77	25.80	25.72	25.76	268,119	+0.03(+0.10%)
Mar 25, 2019	25.74	25.82	25.63	25.73	320,600	+0.08(+0.30%)
Mar 22, 2019	25.91	25.95	25.61	25.66	560,554	-0.86(-3.23%)
Mar 21, 2019	26.38	26.52	26.34	26.51	1,311,655	-0.10(-0.38%)
Mar 20, 2019	26.47	26.74	26.34	26.61	308,074	+0.28(+1.06%)
Mar 19, 2019	26.49	26.50	26.26	26.33	339,142	+0.15(+0.58%)
Mar 18, 2019	26.15	26.21	26.06	26.18	801,330	+0.10(+0.39%)
Mar 15, 2019	25.87	26.09	25.85	26.08	524,309	+0.40(+1.55%)
Mar 14, 2019	25.59	25.72	25.57	25.68	283,327	+0.21(+0.83%)
Mar 13, 2019	25.36	25.50	25.36	25.47	249,511	+0.28(+1.11%)
Mar 12, 2019	25.17	25.22	25.14	25.19	240,176	-0.06(-0.23%)
Mar 11, 2019	25.02	25.27	25.02	25.25	252,235	+0.34(+1.36%)
Mar 08, 2019	24.62	24.92	24.61	24.91	335,293	+0.19(+0.75%)
Mar 07, 2019	25.11	25.13	24.72	24.72	592,781	-0.71(-2.80%)
Mar 06, 2019	25.65	25.65	25.41	25.44	365,382	-0.24(-0.92%)
Mar 05, 2019	25.51	25.72	25.51	25.67	412,511	+0.13(+0.50%)
Mar 04, 2019	25.71	25.71	25.46	25.55	460,620	-0.16(-0.63%)
Mar 01, 2019	25.72	25.80	25.65	25.71	286,180	+0.16(+0.63%)
Feb 28, 2019	25.58	25.66	25.54	25.55	460,431	+0.08(+0.30%)
Feb 27, 2019	25.61	25.66	25.47	25.47	562,972	-0.08(-0.30%)
Feb 26, 2019	25.55	25.61	25.46	25.55	409,189	+0.05(+0.20%)
Feb 25, 2019	25.61	25.65	25.46	25.50	379,396	-0.05(-0.20%)
Feb 22, 2019	25.58	25.60	25.50	25.55	349,342	+0.27(+1.07%)
Feb 21, 2019	25.42	25.45	25.21	25.27	440,940	-0.38(-1.49%)
Feb 20, 2019	25.55	25.76	25.55	25.66	553,396	-0.07(-0.26%)
Feb 19, 2019	25.44	25.76	25.44	25.72	326,820	+0.04(+0.17%)
Feb 15, 2019	25.64	25.71	25.54	25.68	371,302	+0.38(+1.51%)
Feb 14, 2019	25.23	25.41	25.19	25.30	543,876	-0.05(-0.20%)
Feb 13, 2019	25.47	25.53	25.33	25.35	446,894	+0.18(+0.71%)
Feb 12, 2019	25.12	25.19	25.09	25.17	301,865	+0.25(+0.99%)
Feb 11, 2019	25.02	25.06	24.89	24.93	365,381	+0.02(+0.07%)
Feb 08, 2019	24.83	24.95	24.77	24.91	338,008	+0.02(+0.07%)
Feb 07, 2019	25.16	25.16	24.84	24.89	556,858	-0.47(-1.84%)
Feb 06, 2019	25.44	25.46	25.33	25.36	431,117	-0.10(-0.40%)
Feb 05, 2019	25.50	25.50	25.39	25.46	556,928	+0.02(+0.07%)
Feb 04, 2019	25.22	25.45	25.16	25.44	457,434	+0.14(+0.57%)
Feb 01, 2019	25.36	25.44	25.27	25.30	565,630	+0.04(+0.17%)
Jan 31, 2019	25.19	25.33	25.13	25.26	807,017	+0.05(+0.20%)
Jan 30, 2019	25.00	25.27	24.94	25.21	366,536	+0.22(+0.88%)
Jan 29, 2019	24.94	25.05	24.91	24.99	339,163	+0.14(+0.58%)
Jan 28, 2019	24.84	24.87	24.72	24.84	521,592	-0.12(-0.48%)
Jan 25, 2019	24.94	25.08	24.92	24.96	255,011	+0.22(+0.89%)
Jan 24, 2019	24.64	24.81	24.62	24.74	404,720	+0.02(+0.07%)
Jan 23, 2019	24.81	24.82	24.61	24.72	382,696	+0.01(+0.03%)
Jan 22, 2019	24.83	24.89	24.66	24.72	589,507	-0.33(-1.32%)
Jan 18, 2019	25.03	25.09	24.94	25.05	400,817	+0.30(+1.23%)
Jan 17, 2019	24.52	24.82	24.52	24.74	235,069	+0.15(+0.62%)
Jan 16, 2019	24.55	24.64	24.52	24.59	798,770	+0.08(+0.35%)
Jan 15, 2019	24.45	24.56	24.32	24.50	539,970	+0.00(+0.00%)
Jan 14, 2019	24.50	24.57	24.48	24.50	261,133	-0.17(-0.69%)
Jan 11, 2019	24.74	24.78	24.63	24.67	555,005	-0.26(-1.05%)
Jan 10, 2019	24.78	24.94	24.76	24.94	444,474	+0.03(+0.10%)
Jan 09, 2019	24.86	24.94	24.77	24.91	488,724	+0.31(+1.27%)
Jan 08, 2019	24.67	24.67	24.43	24.60	1,321,930	+0.21(+0.87%)
Jan 07, 2019	24.24	24.46	24.17	24.39	229,618	+0.25(+1.05%)
Jan 04, 2019	23.71	24.17	23.67	24.13	458,313	+0.95(+4.09%)
Jan 03, 2019	23.34	23.34	23.13	23.18	360,363	-0.34(-1.44%)
Jan 02, 2019	23.32	23.58	23.28	23.52	431,587	-0.40(-1.66%)
Dec 31, 2018	23.81	23.95	23.73	23.92	598,333	+0.36(+1.51%)
Dec 28, 2018	23.69	23.73	23.46	23.56	475,195	+0.19(+0.83%)
Dec 27, 2018	23.06	23.39	22.91	23.37	933,923	+0.19(+0.84%)
Dec 26, 2018	22.64	23.20	22.50	23.17	708,255	+0.48(+2.13%)
Dec 24, 2018	22.79	23.00	22.62	22.69	447,805	-0.34(-1.47%)
Dec 21, 2018	23.34	23.46	22.98	23.03	952,635	-0.47(-1.98%)
Dec 20, 2018	23.69	23.78	23.45	23.50	1,055,590	-0.05(-0.22%)
Dec 19, 2018	23.89	24.04	23.45	23.55	529,030	-0.25(-1.07%)
Dec 18, 2018	23.89	24.02	23.74	23.80	733,907	+0.12(+0.52%)
Dec 17, 2018	23.91	24.02	23.61	23.68	1,776,561	-0.39(-1.62%)
Dec 14, 2018	24.12	24.29	24.05	24.07	627,871	-0.25(-1.04%)
Dec 13, 2018	24.40	24.43	24.27	24.32	677,694	-0.08(-0.35%)
Dec 12, 2018	24.28	24.52	24.28	24.40	908,409	+0.42(+1.77%)
Dec 11, 2018	24.07	24.10	23.86	23.98	2,121,458	+0.25(+1.03%)
Dec 10, 2018	23.74	23.81	23.47	23.74	624,380	-0.05(-0.21%)
Dec 07, 2018	24.04	24.23	23.74	23.79	1,014,281	-0.35(-1.44%)
Dec 06, 2018	23.86	24.14	23.68	24.13	643,633	-0.39(-1.59%)
Dec 04, 2018	25.07	25.09	24.46	24.52	394,324	-0.65(-2.59%)
Dec 03, 2018	25.24	25.26	25.07	25.18	387,396	+0.49(+1.99%)
Nov 30, 2018	24.62	24.73	24.57	24.68	398,813	-0.05(-0.20%)
Nov 29, 2018	24.70	24.81	24.64	24.73	381,236	-0.07(-0.27%)
Nov 28, 2018	24.45	24.82	24.35	24.80	501,329	+0.45(+1.84%)
Nov 27, 2018	24.35	24.40	24.25	24.35	1,518,157	-0.12(-0.48%)
Nov 26, 2018	24.31	24.47	24.30	24.47	281,157	+0.48(+2.01%)
Nov 23, 2018	23.90	24.02	23.90	23.99	107,500	-0.17(-0.70%)
Nov 21, 2018		24.16	24.16	24.16	0	+0.39(+1.64%)
Nov 20, 2018	23.82	23.96	23.66	23.77	445,036	-0.63(-2.57%)
Nov 19, 2018	24.74	24.74	24.38	24.40	315,743	-0.43(-1.74%)
Nov 16, 2018	24.66	24.87	24.62	24.83	340,220	+0.16(+0.65%)
Nov 15, 2018	24.45	24.72	24.31	24.67	544,949	+0.10(+0.41%)
Nov 14, 2018	24.73	24.73	24.45	24.57	579,282	-0.24(-0.96%)
Nov 13, 2018	24.73	24.96	24.66	24.80	577,758	+0.15(+0.62%)
Nov 12, 2018	24.89	24.89	24.65	24.65	178,074	-0.47(-1.89%)
Nov 09, 2018	25.12	25.17	24.96	25.12	453,390	-0.21(-0.84%)
Nov 08, 2018	25.53	25.56	25.28	25.34	273,835	-0.24(-0.93%)
Nov 07, 2018	25.43	25.59	25.36	25.57	2,014,096	+0.29(+1.14%)
Nov 06, 2018	25.14	25.29	25.12	25.29	262,799	-0.02(-0.07%)
Nov 05, 2018	25.25	25.33	25.19	25.30	220,882	-0.04(-0.17%)
Nov 02, 2018	25.49	25.56	25.21	25.34	540,926	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.