Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
33.25
33.27
33.00
33.00
25,308
-0.35(-1.05%)
Oct 30, 2013
33.52
33.55
33.35
33.35
23,723
-0.06(-0.18%)
Oct 29, 2013
33.42
33.49
33.29
33.41
16,927
+0.03(+0.09%)
Oct 28, 2013
33.27
33.52
33.27
33.38
16,761
+0.06(+0.18%)
Oct 25, 2013
33.27
33.33
33.22
33.32
25,309
+0.09(+0.27%)
Oct 24, 2013
33.21
33.25
33.08
33.23
16,286
+0.01(+0.03%)
Oct 23, 2013
33.28
33.30
33.16
33.22
26,913
-0.25(-0.75%)
Oct 22, 2013
33.51
33.70
33.44
33.47
38,833
-0.17(-0.51%)
Oct 21, 2013
33.68
33.72
33.58
33.64
52,907
-0.02(-0.06%)
Oct 18, 2013
33.55
33.71
33.35
33.66
20,721
+0.12(+0.36%)
Oct 17, 2013
33.05
33.56
33.05
33.54
52,634
+0.27(+0.81%)
Oct 16, 2013
32.77
33.33
32.77
33.27
304,794
+0.69(+2.12%)
Oct 15, 2013
32.65
32.91
32.56
32.58
46,727
-0.28(-0.85%)
Oct 14, 2013
32.44
32.89
32.44
32.86
68,239
+0.20(+0.61%)
Oct 11, 2013
32.48
32.72
32.25
32.66
30,470
+0.17(+0.52%)
Oct 10, 2013
31.94
32.49
31.94
32.49
79,137
+0.91(+2.88%)
Oct 09, 2013
31.61
31.71
31.37
31.58
24,700
+0.08(+0.25%)
Oct 08, 2013
31.89
31.89
31.50
31.50
32,208
-0.32(-1.01%)
Oct 07, 2013
31.99
32.00
31.82
31.82
32,291
-0.55(-1.70%)
Oct 04, 2013
31.97
32.37
31.97
32.37
21,107
+0.42(+1.31%)
Oct 03, 2013
32.02
32.02
31.79
31.95
19,718
-0.11(-0.35%)
Oct 02, 2013
32.01
32.18
31.94
32.06
16,714
-0.12(-0.37%)
Oct 01, 2013
32.05
32.27
32.00
32.18
20,388
+0.12(+0.37%)
Sep 27, 2013
31.95
32.20
31.95
32.06
69,048
-0.03(-0.09%)
Sep 26, 2013
32.30
32.40
31.96
32.09
101,532
-0.11(-0.34%)
Sep 25, 2013
31.86
32.31
31.76
32.20
152,670
+0.23(+0.72%)
Sep 24, 2013
32.10
32.24
31.89
31.97
139,128
-0.13(-0.40%)
Sep 23, 2013
32.47
32.47
32.00
32.10
151,175
-0.52(-1.59%)
Sep 20, 2013
32.80
32.87
32.61
32.62
186,998
-0.20(-0.61%)
Sep 19, 2013
33.49
33.49
32.74
32.82
590,475
-0.50(-1.51%)
Sep 18, 2013
33.33
33.65
33.12
33.32
143,587
+0.08(+0.25%)
Sep 17, 2013
33.17
33.24
33.05
33.24
83,144
+0.19(+0.57%)
Sep 16, 2013
32.98
33.21
32.98
33.05
208,089
+0.28(+0.85%)
Sep 13, 2013
32.79
32.84
32.41
32.77
121,385
+0.04(+0.12%)
Sep 12, 2013
32.90
32.98
32.68
32.73
146,730
-0.18(-0.55%)
Sep 11, 2013
32.99
33.05
32.84
32.91
188,384
-0.12(-0.36%)
Sep 10, 2013
32.90
33.06
32.89
33.03
79,859
+0.36(+1.10%)
Sep 09, 2013
32.60
32.67
32.36
32.67
146,810
+0.17(+0.52%)
Sep 06, 2013
32.89
32.89
32.12
32.50
149,309
-0.14(-0.43%)
Sep 05, 2013
32.52
32.72
32.45
32.64
75,079
+0.28(+0.87%)
Sep 04, 2013
32.19
32.52
32.18
32.36
120,430
+0.23(+0.72%)
Sep 03, 2013
32.43
32.68
32.02
32.13
136,542
+0.13(+0.41%)
Aug 30, 2013
32.23
32.23
31.73
32.00
116,441
-0.22(-0.68%)
Aug 29, 2013
32.04
32.43
32.04
32.22
155,599
+0.07(+0.22%)
Aug 28, 2013
33.50
34.05
31.88
32.15
160,897
+0.08(+0.25%)
Aug 27, 2013
32.81
32.81
32.06
32.07
139,939
-1.03(-3.11%)
Aug 26, 2013
33.41
33.50
33.10
33.10
302,331
-0.26(-0.78%)
Aug 23, 2013
33.31
33.40
33.23
33.36
178,416
-0.07(-0.21%)
Aug 22, 2013
33.08
33.50
33.08
33.43
375,370
+0.49(+1.49%)
Aug 21, 2013
33.02
33.21
32.88
32.94
411,235
-0.25(-0.75%)
Aug 20, 2013
32.93
33.29
32.77
33.19
199,571
+0.36(+1.10%)
Aug 19, 2013
33.23
33.23
32.82
32.83
108,449
-0.46(-1.38%)
Aug 16, 2013
33.21
33.54
33.11
33.29
111,010
+0.08(+0.24%)
Aug 15, 2013
33.35
33.35
33.13
33.21
134,713
-0.42(-1.25%)
Aug 14, 2013
33.63
33.83
33.63
33.63
221,144
+0.00(+0.00%)
Aug 13, 2013
33.61
33.73
33.31
33.63
165,237
+0.12(+0.36%)
Aug 12, 2013
33.51
33.59
33.25
33.51
82,153
-0.07(-0.21%)
Aug 09, 2013
33.72
33.81
33.57
33.58
80,834
-0.17(-0.50%)
Aug 08, 2013
33.95
33.99
33.53
33.75
153,311
+0.11(+0.33%)
Aug 07, 2013
33.73
33.73
33.47
33.64
86,563
-0.27(-0.80%)
Aug 06, 2013
34.24
34.29
33.88
33.91
162,032
-0.35(-1.02%)
Aug 05, 2013
34.36
34.43
34.19
34.26
183,053
-0.10(-0.29%)
Aug 02, 2013
34.48
34.48
34.22
34.36
273,157
-0.08(-0.24%)
Aug 01, 2013
34.11
34.48
34.11
34.44
104,855
+0.65(+1.92%)
Jul 31, 2013
33.71
34.12
33.71
33.79
186,083
+0.18(+0.54%)
Jul 30, 2013
33.63
33.82
33.56
33.61
134,784
+0.04(+0.12%)
Jul 29, 2013
33.81
33.84
33.47
33.57
557,107
-0.30(-0.87%)
Jul 26, 2013
33.87
33.87
33.67
33.87
206,861
-0.10(-0.31%)
Jul 25, 2013
33.99
34.03
33.74
33.97
130,660
-0.11(-0.32%)
Jul 24, 2013
34.41
34.41
34.04
34.08
302,812
-0.22(-0.64%)
Jul 23, 2013
34.43
34.43
34.10
34.30
104,596
+0.02(+0.06%)
Jul 22, 2013
33.94
34.28
33.87
34.28
77,491
+0.36(+1.06%)
Jul 19, 2013
33.84
33.97
33.75
33.92
106,974
+0.10(+0.30%)
Jul 18, 2013
33.42
33.82
33.22
33.82
149,097
+0.62(+1.87%)
Jul 17, 2013
33.13
33.32
33.13
33.20
448,317
+0.17(+0.51%)
Jul 16, 2013
33.34
33.37
32.90
33.03
15,341
-0.27(-0.81%)
Jul 15, 2013
33.40
33.41
33.13
33.30
41,395
+0.18(+0.54%)
Jul 12, 2013
32.75
33.12
32.75
33.12
216,401
+0.40(+1.22%)
Jul 11, 2013
33.20
33.20
32.50
32.72
20,990
-0.10(-0.30%)
Jul 10, 2013
33.23
33.23
32.67
32.82
29,759
-0.35(-1.06%)
Jul 09, 2013
33.25
33.25
32.88
33.17
30,239
+0.16(+0.48%)
Jul 08, 2013
33.02
33.10
32.87
33.01
234,259
+0.26(+0.79%)
Jul 05, 2013
32.27
32.75
32.23
32.75
20,052
+0.78(+2.44%)
Jul 03, 2013
31.93
32.02
31.67
31.97
198,782
-0.03(-0.09%)
Jul 02, 2013
31.88
32.21
31.80
32.00
1,104,660
+0.21(+0.66%)
Jul 01, 2013
31.84
32.12
31.77
31.79
18,773
+0.25(+0.79%)
Jun 28, 2013
31.68
31.68
31.35
31.54
1,027,846
+0.22(+0.70%)
Jun 26, 2013
31.30
31.45
31.14
31.32
94,130
+0.27(+0.87%)
Jun 25, 2013
30.64
31.12
30.62
31.05
31,299
+0.74(+2.44%)
Jun 24, 2013
30.48
30.60
30.17
30.31
30,255
-0.53(-1.72%)
Jun 21, 2013
31.00
31.02
30.51
30.84
401,862
+0.01(+0.03%)
Jun 20, 2013
31.00
31.15
30.83
30.83
31,415
-0.42(-1.34%)
Jun 19, 2013
31.44
31.60
31.23
31.25
33,739
-0.24(-0.76%)
Jun 18, 2013
31.25
31.56
31.25
31.49
42,735
+0.38(+1.22%)
Jun 17, 2013
31.34
31.34
31.10
31.11
9,416
+0.08(+0.26%)
Jun 14, 2013
31.49
31.49
30.94
31.03
24,657
-0.50(-1.59%)
Jun 13, 2013
30.97
31.53
30.97
31.53
9,286
+0.47(+1.51%)
Jun 12, 2013
31.59
31.59
30.98
31.06
306,290
-0.34(-1.08%)
Jun 11, 2013
31.49
31.71
31.37
31.40
85,528
-0.52(-1.63%)
Jun 10, 2013
31.89
31.94
31.72
31.92
180,720
+0.18(+0.57%)
Jun 07, 2013
31.48
31.77
31.33
31.74
22,197
+0.48(+1.54%)
Jun 06, 2013
30.88
31.26
30.66
31.26
86,620
+0.38(+1.23%)
Jun 05, 2013
31.29
31.45
30.79
30.88
32,380
-0.53(-1.69%)
Jun 04, 2013
31.76
31.94
31.35
31.41
50,595
-0.31(-0.98%)
Jun 03, 2013
31.65
31.85
31.19
31.72
30,034
+0.59(+1.90%)
May 31, 2013
32.28
32.30
31.13
31.13
69,260
-1.18(-3.65%)
May 30, 2013
31.89
32.42
31.89
32.31
172,221
+0.46(+1.44%)
May 29, 2013
31.59
31.96
31.59
31.85
313,677
+0.09(+0.28%)
May 28, 2013
32.10
32.10
31.64
31.76
61,551
+0.43(+1.37%)
May 24, 2013
31.10
31.33
31.02
31.33
78,083
+0.13(+0.43%)
May 23, 2013
31.11
31.39
30.92
31.20
102,100
-0.16(-0.52%)
May 22, 2013
31.70
32.07
31.33
31.36
56,216
-0.33(-1.04%)
May 21, 2013
31.60
31.77
31.60
31.69
197,299
+0.07(+0.22%)
May 20, 2013
31.46
31.77
31.37
31.62
331,497
+0.15(+0.48%)
May 17, 2013
31.26
31.51
31.16
31.47
50,390
+0.50(+1.61%)
May 16, 2013
31.06
31.27
30.93
30.97
57,451
-0.05(-0.16%)
May 15, 2013
30.79
31.26
30.78
31.02
30,348
+0.75(+2.48%)
May 13, 2013
30.56
30.58
30.10
30.27
18,466
+0.16(+0.53%)
May 10, 2013
30.01
30.15
30.01
30.11
11,779
+0.11(+0.37%)
May 09, 2013
30.19
30.20
30.00
30.00
40,483
-0.26(-0.86%)
May 08, 2013
29.94
30.26
29.88
30.26
10,283
+0.28(+0.93%)
May 07, 2013
29.78
30.04
29.71
29.98
176,842
+0.30(+1.01%)
May 06, 2013
29.39
29.68
29.39
29.68
9,752
+0.40(+1.37%)
May 03, 2013
29.25
29.33
29.23
29.28
35,911
+0.26(+0.90%)
May 02, 2013
28.93
29.07
28.93
29.02
203,528
+0.17(+0.59%)
May 01, 2013
29.06
29.06
28.81
28.85
9,423
-0.38(-1.30%)
Apr 30, 2013
29.21
29.24
29.15
29.23
3,131
+0.08(+0.27%)
Apr 29, 2013
29.21
29.23
29.15
29.15
6,938
+0.19(+0.66%)
Apr 26, 2013
29.06
29.11
28.96
28.96
9,687
-0.15(-0.52%)
Apr 25, 2013
29.14
29.33
29.11
29.11
13,144
+0.07(+0.24%)
Apr 24, 2013
28.75
29.04
28.75
29.04
4,807
+0.37(+1.29%)
Apr 23, 2013
28.34
28.69
28.34
28.67
75,080
+0.52(+1.85%)
Apr 22, 2013
27.23
28.25
27.23
28.15
10,653
-0.02(-0.07%)
Apr 19, 2013
27.96
28.17
27.93
28.17
239,078
+0.41(+1.48%)
Apr 18, 2013
28.00
28.08
27.60
27.76
407,615
-0.31(-1.10%)
Apr 17, 2013
28.19
28.34
27.81
28.07
90,586
-0.53(-1.85%)
Apr 16, 2013
28.72
28.72
28.36
28.60
10,226
+0.38(+1.35%)
Apr 15, 2013
28.85
28.95
28.22
28.22
336,011
-0.64(-2.22%)
Apr 12, 2013
28.93
28.99
28.78
28.86
13,026
-0.32(-1.10%)
Apr 11, 2013
29.13
29.33
29.02
29.18
50,022
-0.06(-0.21%)
Apr 10, 2013
29.01
29.26
29.00
29.24
363,584
+0.39(+1.35%)
Apr 09, 2013
28.87
28.99
28.68
28.85
716,057
+0.19(+0.66%)
Apr 08, 2013
28.32
28.66
28.22
28.66
4,032,056
+0.30(+1.06%)
Apr 05, 2013
27.95
28.36
27.87
28.36
66,974
-0.03(-0.11%)
Apr 04, 2013
28.12
28.39
28.08
28.39
861,046
+0.26(+0.92%)
Apr 03, 2013
28.63
28.63
27.98
28.13
1,825,080
-0.51(-1.78%)
Apr 02, 2013
28.77
28.78
28.61
28.64
2,759,150
-0.01(-0.03%)
Apr 01, 2013
28.92
28.92
28.63
28.65
84,123
-0.24(-0.83%)
Mar 28, 2013
28.91
28.95
28.77
28.89
74,567
-0.03(-0.10%)
Mar 27, 2013
28.91
28.93
28.79
28.92
71,076
-0.18(-0.62%)
Mar 26, 2013
29.07
29.11
28.92
29.10
49,206
+0.09(+0.31%)
Mar 25, 2013
29.22
29.25
28.86
29.01
23,232
-0.08(-0.28%)
Mar 22, 2013
29.07
29.10
28.95
29.09
98,635
+0.08(+0.28%)
Mar 21, 2013
29.22
29.25
28.97
29.01
320,242
-0.36(-1.23%)
Mar 20, 2013
29.35
29.42
29.30
29.37
64,828
+0.15(+0.51%)
Mar 19, 2013
29.38
29.45
29.07
29.22
17,196
-0.05(-0.17%)
Mar 18, 2013
29.13
29.37
29.05
29.27
47,775
-0.30(-1.01%)
Mar 15, 2013
29.42
29.57
29.29
29.57
202,655
+0.06(+0.20%)
Mar 14, 2013
29.41
29.51
29.33
29.51
102,198
+0.17(+0.58%)
Mar 13, 2013
29.14
29.36
29.09
29.34
141,706
+0.14(+0.48%)
Mar 12, 2013
29.30
29.33
29.07
29.20
36,483
-0.20(-0.68%)
Mar 11, 2013
28.39
29.43
28.39
29.40
25,226
+0.30(+1.03%)
Mar 08, 2013
29.34
29.34
28.91
29.10
2,530,829
+0.17(+0.59%)
Mar 07, 2013
28.66
28.95
28.66
28.93
78,060
+0.35(+1.22%)
Mar 06, 2013
28.60
28.68
28.45
28.58
2,478,200
+0.31(+1.10%)
Mar 05, 2013
28.36
28.54
28.26
28.27
192,559
+0.13(+0.46%)
Mar 04, 2013
27.81
28.14
27.81
28.14
11,433
+0.28(+1.01%)
Mar 01, 2013
27.39
27.93
27.39
27.86
85,677
+0.10(+0.36%)
Feb 28, 2013
27.77
27.96
27.01
27.76
15,503
-0.01(-0.04%)
Feb 27, 2013
27.34
27.81
27.33
27.77
26,983
+0.40(+1.46%)
Feb 26, 2013
27.45
27.45
27.14
27.37
392,730
-0.62(-2.22%)
Feb 22, 2013
27.90
27.99
27.79
27.99
12,419
+0.29(+1.05%)
Feb 21, 2013
27.90
27.94
27.59
27.70
47,858
-0.34(-1.21%)
Feb 20, 2013
28.50
28.50
28.02
28.04
17,347
-0.48(-1.68%)
Feb 19, 2013
28.38
28.54
28.36
28.52
15,347
+0.23(+0.81%)
Feb 15, 2013
28.97
28.97
28.24
28.29
37,902
-0.23(-0.81%)
Feb 14, 2013
28.30
28.54
28.30
28.52
18,511
+0.04(+0.14%)
Feb 13, 2013
28.72
28.72
28.39
28.48
228,123
-0.15(-0.52%)
Feb 12, 2013
28.35
28.65
28.35
28.63
235,807
+0.30(+1.06%)
Feb 11, 2013
27.78
28.35
27.78
28.33
165,927
+0.07(+0.25%)
Feb 08, 2013
28.59
28.59
28.16
28.26
15,791
+0.08(+0.28%)
Feb 07, 2013
28.28
28.28
28.00
28.18
17,893
-0.08(-0.28%)
Feb 06, 2013
28.07
28.30
28.00
28.26
76,729
+0.48(+1.73%)
Feb 04, 2013
27.95
27.95
27.73
27.78
25,221
-0.30(-1.07%)
Feb 01, 2013
27.97
28.13
27.97
28.08
190,281
+0.44(+1.59%)
Jan 31, 2013
27.50
27.69
27.45
27.64
12,427
-0.07(-0.25%)
Jan 30, 2013
27.66
27.76
27.55
27.71
73,012
+0.04(+0.14%)
Jan 29, 2013
27.74
27.74
27.58
27.67
588,552
-0.02(-0.07%)
Jan 28, 2013
27.84
27.98
27.53
27.69
35,984
-0.11(-0.40%)
Jan 25, 2013
27.83
27.83
27.62
27.80
54,868
+0.10(+0.36%)
Jan 24, 2013
27.65
27.82
27.56
27.70
224,148
+0.10(+0.36%)
Jan 23, 2013
27.64
27.64
27.46
27.60
37,354
-0.04(-0.14%)
Jan 22, 2013
27.45
27.64
27.38
27.64
40,701
+0.16(+0.58%)
Jan 18, 2013
27.62
27.74
27.22
27.48
36,758
-0.05(-0.18%)
Jan 17, 2013
27.54
27.59
27.37
27.53
41,718
+0.04(+0.15%)
Jan 16, 2013
27.32
27.74
27.23
27.49
270,968
+0.10(+0.37%)
Jan 15, 2013
27.17
27.39
27.12
27.39
29,244
+0.20(+0.74%)
Jan 14, 2013
27.30
27.30
27.01
27.19
48,407
-0.07(-0.26%)
Jan 11, 2013
27.35
27.35
27.07
27.26
2,036,017
-0.24(-0.87%)
Jan 10, 2013
27.35
27.50
27.25
27.50
2,193,418
+0.37(+1.36%)
Jan 09, 2013
27.40
27.49
27.05
27.13
74,007
-0.17(-0.62%)
Jan 08, 2013
27.47
27.47
27.18
27.30
1,825,623
-0.18(-0.66%)
Jan 07, 2013
27.59
27.59
27.30
27.48
2,128,533
-0.05(-0.18%)
Jan 04, 2013
27.14
27.57
27.11
27.53
10,107
+0.45(+1.66%)
Jan 03, 2013
26.94
27.11
26.91
27.08
61,785
-0.02(-0.07%)
Jan 02, 2013
26.91
27.10
26.27
27.10
65,520
+0.83(+3.16%)
Dec 31, 2012
25.86
26.28
25.86
26.27
32,231
+0.29(+1.12%)
Dec 28, 2012
25.92
26.10
25.91
25.98
39,819
-0.13(-0.50%)
Dec 27, 2012
26.23
26.27
25.73
26.11
73,765
-0.12(-0.46%)
Dec 26, 2012
26.17
26.31
26.10
26.23
3,017,329
+0.10(+0.38%)
Dec 24, 2012
26.20
26.24
26.11
26.13
1,738,697
-0.14(-0.53%)
Dec 21, 2012
26.09
26.34
25.91
26.27
998,743
-0.42(-1.57%)
Dec 20, 2012
26.31
26.69
26.31
26.69
2,131,182
+0.31(+1.18%)
Dec 19, 2012
26.65
26.66
26.33
26.38
421,756
-0.19(-0.72%)
Dec 18, 2012
26.52
26.64
26.10
26.57
241,556
+0.52(+2.00%)
Dec 17, 2012
25.60
26.05
25.48
26.05
2,219,587
+0.69(+2.72%)
Dec 14, 2012
25.34
25.43
25.30
25.36
1,589,261
-0.05(-0.20%)
Dec 13, 2012
25.55
25.55
25.34
25.41
2,316,100
-0.13(-0.51%)
Dec 12, 2012
25.56
25.75
25.49
25.54
322,764
+0.07(+0.27%)
Dec 11, 2012
25.42
25.62
25.38
25.47
679,428
+0.11(+0.43%)
Dec 10, 2012
25.25
25.51
25.20
25.36
9,932,254
+0.05(+0.20%)
Dec 07, 2012
25.22
25.34
25.12
25.31
48,733
+0.25(+1.00%)
Dec 06, 2012
24.98
25.06
24.93
25.06
9,850
+0.07(+0.28%)
Dec 05, 2012
24.67
25.10
24.67
24.99
13,090
+0.41(+1.67%)
Dec 04, 2012
24.67
24.71
24.42
24.58
15,919
-0.39(-1.56%)
Nov 30, 2012
25.01
25.01
24.84
24.97
10,450
-0.01(-0.04%)
Nov 29, 2012
25.09
25.12
24.97
24.98
10,100
+0.10(+0.40%)
Nov 28, 2012
24.63
24.90
24.46
24.88
38,825
+0.06(+0.24%)
Nov 27, 2012
25.15
25.15
24.82
24.82
17,609
-0.30(-1.19%)
Nov 26, 2012
24.98
25.12
24.93
25.12
4,947,413
-0.11(-0.44%)
Nov 23, 2012
25.11
25.23
25.10
25.23
10,009
+0.38(+1.53%)
Nov 21, 2012
24.78
24.85
24.72
24.85
1,915
-0.03(-0.12%)
Nov 20, 2012
24.72
25.05
24.65
24.88
5,886,050
+0.17(+0.69%)
Nov 19, 2012
25.46
25.46
24.51
24.71
62,294
+0.48(+1.98%)
Nov 16, 2012
24.08
24.23
23.82
24.23
2,179,637
+0.16(+0.66%)
Nov 15, 2012
24.01
24.23
23.92
24.07
2,464,057
+0.11(+0.46%)
Nov 14, 2012
24.51
24.51
23.91
23.96
2,547,640
-0.53(-2.16%)
Nov 13, 2012
24.55
24.84
24.47
24.49
3,243
-0.32(-1.29%)
Nov 12, 2012
24.82
24.84
24.67
24.81
5,765
+0.11(+0.44%)
Nov 09, 2012
24.59
24.98
24.57
24.70
2,007,350
+0.02(+0.08%)
Nov 08, 2012
25.15
25.15
24.68
24.68
2,530,070
-0.16(-0.64%)
Nov 07, 2012
25.45
25.45
24.84
24.84
504,192
-1.14(-4.39%)
Nov 06, 2012
25.81
26.05
25.78
25.98
4,980
+0.36(+1.41%)
Nov 05, 2012
25.59
25.64
25.40
25.62
7,379
-0.08(-0.31%)
Nov 02, 2012
26.11
26.11
25.70
25.70
9,952
-0.14(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.