Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	100.56	100.86	100.41	100.61	767,000	-0.28(-0.28%)
Oct 30, 2007	100.85	100.89	100.70	100.89	252,400	+0.13(+0.13%)
Oct 29, 2007	100.78	100.89	100.60	100.76	261,000	+0.00(+0.00%)
Oct 26, 2007	100.76	101.00	100.61	100.76	348,000	-0.09(-0.09%)
Oct 25, 2007	101.13	101.14	100.83	100.85	236,200	-0.26(-0.26%)
Oct 24, 2007	100.87	101.20	100.70	101.11	1,018,400	+0.44(+0.44%)
Oct 23, 2007	100.64	100.67	100.45	100.67	328,900	-0.03(-0.03%)
Oct 22, 2007	100.81	100.81	100.50	100.70	284,500	-0.03(-0.03%)
Oct 19, 2007	100.50	100.73	100.34	100.73	732,700	+0.46(+0.46%)
Oct 18, 2007	100.28	100.30	100.07	100.27	270,000	+0.29(+0.29%)
Oct 17, 2007	99.66	100.03	99.62	99.98	243,600	+0.34(+0.34%)
Oct 16, 2007	99.66	99.72	99.45	99.64	266,400	+0.16(+0.16%)
Oct 15, 2007	99.43	99.50	99.25	99.48	200,800	+0.03(+0.03%)
Oct 12, 2007	99.55	99.65	99.32	99.45	470,400	-0.19(-0.19%)
Oct 11, 2007	99.39	99.64	99.24	99.64	257,945	+0.07(+0.07%)
Oct 10, 2007	99.46	99.65	99.19	99.57	711,540	+0.13(+0.13%)
Oct 09, 2007	99.53	99.59	99.16	99.44	182,700	-0.21(-0.21%)
Oct 08, 2007	99.36	99.95	99.08	99.65	367,700	+0.78(+0.79%)
Oct 05, 2007	99.32	99.65	98.24	98.87	750,177	-0.79(-0.79%)
Oct 04, 2007	99.79	99.90	99.57	99.66	445,000	-0.04(-0.04%)
Oct 03, 2007	99.86	99.90	99.51	99.70	327,042	+0.05(+0.05%)
Oct 02, 2007	99.18	99.74	99.18	99.65	282,100	+0.38(+0.38%)
Oct 01, 2007	99.82	99.83	99.27	99.27	3,538,500	-0.75(-0.75%)
Sep 28, 2007	99.98	100.26	99.81	100.02	336,100	+0.15(+0.15%)
Sep 27, 2007	99.65	100.00	99.65	99.87	380,900	+0.17(+0.17%)
Sep 26, 2007	99.67	99.84	99.45	99.70	702,100	-0.10(-0.10%)
Sep 25, 2007	99.96	100.01	99.76	99.80	259,930	+0.08(+0.08%)
Sep 24, 2007	99.73	99.74	99.50	99.72	274,000	+0.01(+0.01%)
Sep 21, 2007	99.60	99.74	99.33	99.71	465,700	+0.29(+0.29%)
Sep 20, 2007	99.94	99.96	99.35	99.42	282,100	-0.71(-0.71%)
Sep 19, 2007	100.10	100.19	99.83	100.13	441,200	-0.02(-0.02%)
Sep 18, 2007	99.83	100.35	99.60	100.15	628,000	+0.21(+0.21%)
Sep 17, 2007	99.86	99.96	99.77	99.94	278,000	+0.04(+0.04%)
Sep 14, 2007	100.10	100.13	99.70	99.90	320,600	+0.07(+0.07%)
Sep 13, 2007	99.80	99.94	99.63	99.83	790,400	-0.29(-0.29%)
Sep 12, 2007	100.21	100.26	100.02	100.12	2,039,700	-0.14(-0.14%)
Sep 11, 2007	100.03	100.41	100.03	100.26	687,000	-0.18(-0.18%)
Sep 10, 2007	100.29	100.54	100.13	100.44	285,900	+0.24(+0.24%)
Sep 07, 2007	99.93	100.23	99.75	100.20	353,400	+0.62(+0.62%)
Sep 06, 2007	99.64	99.73	99.51	99.58	761,000	-0.02(-0.02%)
Sep 05, 2007	99.09	99.74	99.09	99.60	294,600	+0.32(+0.32%)
Sep 04, 2007	99.98	101.00	99.10	99.28	554,500	-0.54(-0.54%)
Aug 31, 2007	99.70	100.09	99.52	99.82	201,000	+0.06(+0.06%)
Aug 30, 2007	99.74	99.83	99.64	99.76	186,400	+0.21(+0.21%)
Aug 29, 2007	99.77	99.85	99.54	99.55	201,400	-0.20(-0.20%)
Aug 28, 2007	99.41	99.77	99.37	99.75	187,700	+0.40(+0.40%)
Aug 27, 2007	99.24	99.44	99.17	99.35	301,600	+0.30(+0.30%)
Aug 24, 2007	99.27	99.31	99.03	99.05	293,700	-0.25(-0.25%)
Aug 23, 2007	99.16	99.32	99.01	99.30	522,300	+0.12(+0.12%)
Aug 22, 2007	99.15	99.26	98.96	99.18	545,300	-0.08(-0.08%)
Aug 21, 2007	99.31	99.38	99.11	99.26	224,600	+0.42(+0.42%)
Aug 20, 2007	98.90	99.02	98.79	98.84	252,400	-0.05(-0.05%)
Aug 17, 2007	98.67	98.97	98.42	98.89	311,800	+0.22(+0.22%)
Aug 16, 2007	98.72	98.98	98.43	98.67	541,400	-0.06(-0.06%)
Aug 15, 2007	98.79	98.80	98.47	98.73	224,900	+0.13(+0.13%)
Aug 14, 2007	98.29	98.68	98.29	98.60	250,900	+0.27(+0.27%)
Aug 13, 2007	98.04	98.49	98.04	98.33	220,200	+0.21(+0.21%)
Aug 10, 2007	98.68	98.68	98.12	98.12	398,700	-0.34(-0.35%)
Aug 09, 2007	98.46	98.57	98.32	98.46	271,600	+0.04(+0.04%)
Aug 08, 2007	98.48	98.49	98.17	98.42	277,800	-0.06(-0.06%)
Aug 07, 2007	98.60	98.78	98.41	98.48	308,900	-0.07(-0.07%)
Aug 06, 2007	98.86	98.86	98.45	98.55	231,300	-0.01(-0.01%)
Aug 03, 2007	98.46	98.56	98.28	98.56	360,300	+0.28(+0.28%)
Aug 02, 2007	98.32	98.48	98.16	98.28	563,900	-0.05(-0.05%)
Aug 01, 2007	98.52	98.60	98.33	98.33	814,500	-0.66(-0.67%)
Jul 31, 2007	98.63	99.01	98.60	98.99	529,100	+0.31(+0.31%)
Jul 30, 2007	98.81	98.87	98.61	98.68	389,210	-0.05(-0.05%)
Jul 27, 2007	98.71	98.89	98.58	98.73	329,000	-0.10(-0.10%)
Jul 26, 2007	98.57	99.00	98.55	98.83	324,300	+0.35(+0.36%)
Jul 25, 2007	98.23	98.65	98.23	98.48	580,900	-0.06(-0.06%)
Jul 24, 2007	98.39	98.56	98.35	98.54	208,800	+0.20(+0.20%)
Jul 23, 2007	98.24	98.48	98.22	98.34	255,600	-0.06(-0.06%)
Jul 20, 2007	98.15	98.58	98.12	98.40	316,300	+0.23(+0.23%)
Jul 19, 2007	98.06	98.22	98.00	98.17	321,200	-0.00(-0.00%)
Jul 18, 2007	97.95	98.32	97.93	98.17	226,700	+0.19(+0.19%)
Jul 17, 2007	98.04	98.13	97.85	97.98	221,300	-0.12(-0.12%)
Jul 16, 2007	97.97	98.22	97.87	98.10	279,500	+0.20(+0.20%)
Jul 13, 2007	97.98	98.00	97.70	97.90	247,600	+0.12(+0.12%)
Jul 12, 2007	98.02	98.02	97.67	97.78	234,100	-0.10(-0.10%)
Jul 11, 2007	98.21	98.21	97.76	97.88	233,300	-0.22(-0.22%)
Jul 10, 2007	97.95	98.11	97.78	98.10	712,600	+0.40(+0.41%)
Jul 09, 2007	97.71	97.73	97.52	97.70	232,100	+0.19(+0.19%)
Jul 06, 2007	97.41	97.60	97.32	97.51	281,300	-0.17(-0.17%)
Jul 05, 2007	97.96	97.96	97.50	97.68	453,000	-0.41(-0.42%)
Jul 03, 2007	98.34	98.49	98.04	98.09	384,200	-0.11(-0.11%)
Jul 02, 2007	98.01	98.36	97.96	98.20	3,076,400	-0.20(-0.20%)
Jun 29, 2007	98.31	98.46	98.18	98.40	506,700	+0.23(+0.23%)
Jun 28, 2007	98.21	98.33	98.04	98.17	293,500	-0.07(-0.07%)
Jun 27, 2007	98.36	98.46	98.13	98.24	214,500	+0.19(+0.19%)
Jun 26, 2007	98.26	98.27	98.01	98.05	639,900	-0.19(-0.19%)
Jun 25, 2007	98.24	98.29	98.04	98.24	305,000	+0.16(+0.16%)
Jun 22, 2007	97.85	98.08	97.63	98.08	357,900	+0.23(+0.24%)
Jun 21, 2007	97.94	98.05	97.78	97.85	340,000	-0.12(-0.12%)
Jun 20, 2007	98.04	98.15	97.85	97.97	651,000	-0.30(-0.31%)
Jun 19, 2007	98.12	98.34	98.02	98.27	300,900	+0.31(+0.32%)
Jun 18, 2007	97.85	97.98	97.66	97.96	242,200	+0.07(+0.07%)
Jun 15, 2007	97.66	97.91	97.54	97.89	470,200	+0.35(+0.36%)
Jun 14, 2007	97.47	97.68	97.39	97.54	230,700	+0.19(+0.20%)
Jun 13, 2007	97.11	97.50	97.10	97.35	407,100	+0.15(+0.15%)
Jun 12, 2007	97.55	97.57	97.11	97.20	380,400	-0.58(-0.59%)
Jun 11, 2007	97.58	97.89	97.57	97.78	260,862	+0.07(+0.07%)
Jun 08, 2007	97.60	97.86	97.57	97.71	389,700	-0.12(-0.12%)
Jun 07, 2007	98.23	98.23	97.70	97.83	319,414	-0.68(-0.69%)
Jun 06, 2007	98.52	98.54	98.30	98.51	1,001,268	+0.04(+0.04%)
Jun 05, 2007	98.67	98.70	98.37	98.47	244,760	-0.28(-0.28%)
Jun 04, 2007	100.12	98.77	98.61	98.75	299,000	+0.13(+0.13%)
Jun 01, 2007	98.72	98.77	98.53	98.62	942,500	-0.60(-0.60%)
May 31, 2007	99.25	99.35	99.12	99.22	506,000	-0.16(-0.16%)
May 30, 2007	99.45	99.47	99.27	99.38	577,600	+0.12(+0.12%)
May 29, 2007	99.36	99.39	99.15	99.26	222,700	-0.10(-0.10%)
May 25, 2007	99.32	99.41	99.17	99.36	222,200	-0.05(-0.05%)
May 24, 2007	99.24	99.41	99.04	99.41	339,254	+0.04(+0.04%)
May 23, 2007	99.40	99.52	99.16	99.37	1,081,300	-0.08(-0.08%)
May 22, 2007	99.64	99.64	99.31	99.45	353,000	-0.20(-0.20%)
May 21, 2007	99.53	99.65	99.41	99.65	316,500	+0.20(+0.20%)
May 18, 2007	99.68	99.74	99.41	99.45	431,900	-0.29(-0.29%)
May 17, 2007	99.79	99.83	99.67	99.74	212,200	-0.18(-0.18%)
May 16, 2007	99.75	99.93	99.70	99.92	238,800	+0.03(+0.03%)
May 15, 2007	99.99	100.00	99.75	99.89	266,100	-0.04(-0.04%)
May 14, 2007	100.00	100.02	99.76	99.93	247,300	+0.02(+0.02%)
May 11, 2007	100.22	100.23	99.84	99.91	185,100	-0.20(-0.20%)
May 10, 2007	100.05	100.12	99.94	100.11	218,200	+0.17(+0.17%)
May 09, 2007	100.19	100.19	99.93	99.94	302,100	-0.12(-0.12%)
May 08, 2007	100.19	100.20	100.02	100.06	290,967	-0.11(-0.11%)
May 07, 2007	100.05	100.17	99.97	100.17	301,500	+0.10(+0.10%)
May 04, 2007	100.06	100.13	99.94	100.07	233,700	+0.13(+0.13%)
May 03, 2007	100.06	100.06	99.81	99.94	268,800	-0.11(-0.11%)
May 02, 2007	100.08	100.77	99.80	100.05	255,200	+0.03(+0.03%)
May 01, 2007	100.00	100.10	99.80	100.02	1,029,900	-0.44(-0.44%)
Apr 30, 2007	100.30	100.46	100.24	100.46	298,600	+0.34(+0.34%)
Apr 27, 2007	100.16	100.21	100.03	100.12	169,100	-0.02(-0.02%)
Apr 26, 2007	100.31	100.31	100.06	100.14	251,900	-0.19(-0.19%)
Apr 25, 2007	100.37	100.45	100.20	100.33	634,100	+0.04(+0.04%)
Apr 24, 2007	100.31	100.45	100.26	100.29	227,500	+0.05(+0.05%)
Apr 23, 2007	100.18	100.30	100.03	100.24	409,600	+0.10(+0.10%)
Apr 20, 2007	100.26	100.26	100.02	100.14	162,100	-0.05(-0.05%)
Apr 19, 2007	100.30	100.30	100.05	100.19	223,500	-0.04(-0.04%)
Apr 18, 2007	100.19	100.24	100.06	100.23	160,100	+0.15(+0.15%)
Apr 17, 2007	99.91	100.08	99.84	100.08	368,200	+0.29(+0.29%)
Apr 16, 2007	99.65	99.80	99.57	99.79	396,325	+0.20(+0.20%)
Apr 13, 2007	99.79	99.79	99.46	99.59	291,520	-0.16(-0.16%)
Apr 12, 2007	99.65	99.83	99.63	99.75	274,100	+0.12(+0.12%)
Apr 11, 2007	99.84	99.91	99.51	99.63	344,200	-0.06(-0.06%)
Apr 10, 2007	99.74	99.86	99.54	99.69	314,700	+0.15(+0.15%)
Apr 09, 2007	99.70	99.71	99.50	99.54	324,111	-0.38(-0.38%)
Apr 05, 2007	100.01	100.02	99.82	99.92	269,592	+0.01(+0.01%)
Apr 04, 2007	100.01	100.11	99.91	99.91	181,400	+0.01(+0.01%)
Apr 03, 2007	99.98	100.02	99.78	99.90	390,600	-0.10(-0.10%)
Apr 02, 2007	100.19	100.19	99.81	100.00	1,065,300	-0.26(-0.26%)
Mar 30, 2007	100.42	100.43	100.07	100.26	435,200	-0.09(-0.09%)
Mar 29, 2007	100.36	100.42	100.21	100.35	223,000	-0.07(-0.07%)
Mar 28, 2007	100.55	100.65	100.34	100.42	217,600	+0.05(+0.05%)
Mar 27, 2007	100.45	100.49	100.27	100.37	275,600	+0.02(+0.02%)
Mar 26, 2007	100.40	100.65	100.28	100.35	444,100	-0.06(-0.06%)
Mar 23, 2007	100.67	100.67	100.31	100.41	226,200	-0.14(-0.14%)
Mar 22, 2007	100.69	100.71	100.40	100.55	211,700	-0.19(-0.19%)
Mar 21, 2007	100.55	100.82	100.48	100.74	664,300	+0.13(+0.13%)
Mar 20, 2007	100.68	100.69	100.50	100.61	446,400	+0.10(+0.10%)
Mar 19, 2007	100.49	100.53	100.36	100.51	181,300	-0.07(-0.07%)
Mar 16, 2007	100.55	100.64	100.45	100.58	264,100	+0.01(+0.01%)
Mar 15, 2007	100.81	100.81	100.52	100.57	201,400	-0.11(-0.11%)
Mar 14, 2007	100.72	100.87	100.61	100.68	468,700	-0.12(-0.12%)
Mar 13, 2007	100.54	100.80	100.55	100.80	344,300	+0.26(+0.26%)
Mar 12, 2007	100.50	100.55	100.32	100.54	224,200	+0.31(+0.31%)
Mar 09, 2007	100.33	100.39	100.21	100.23	309,900	-0.28(-0.28%)
Mar 08, 2007	100.60	100.66	100.46	100.51	351,700	-0.09(-0.09%)
Mar 07, 2007	100.57	100.69	100.46	100.60	296,500	+0.08(+0.08%)
Mar 06, 2007	100.41	100.60	100.41	100.52	221,300	-0.07(-0.07%)
Mar 05, 2007	100.69	100.69	100.43	100.59	262,600	-0.06(-0.06%)
Mar 02, 2007	100.54	100.68	100.39	100.65	187,600	+0.21(+0.21%)
Mar 01, 2007	100.70	100.72	100.29	100.44	662,885	-0.42(-0.42%)
Feb 28, 2007	100.92	100.96	100.62	100.86	533,700	-0.06(-0.06%)
Feb 27, 2007	100.92	101.67	100.56	100.92	379,300	+0.41(+0.41%)
Feb 26, 2007	100.41	100.54	100.35	100.51	179,840	+0.22(+0.22%)
Feb 23, 2007	100.11	100.37	100.11	100.29	360,200	+0.24(+0.24%)
Feb 22, 2007	100.18	100.18	100.01	100.05	188,000	-0.20(-0.20%)
Feb 21, 2007	100.16	100.27	100.02	100.25	223,600	+0.00(+0.00%)
Feb 20, 2007	100.16	100.29	100.11	100.25	248,500	+0.04(+0.04%)
Feb 16, 2007	100.14	100.24	100.09	100.21	309,400	+0.07(+0.07%)
Feb 15, 2007	100.16	100.22	100.06	100.14	438,500	+0.14(+0.14%)
Feb 14, 2007	99.79	100.02	99.68	100.00	269,400	+0.38(+0.38%)
Feb 13, 2007	99.56	99.71	99.38	99.62	227,400	-0.01(-0.01%)
Feb 12, 2007	99.68	99.73	99.46	99.63	304,700	-0.10(-0.10%)
Feb 09, 2007	99.80	99.83	99.52	99.73	419,600	-0.23(-0.23%)
Feb 08, 2007	99.87	100.00	99.81	99.96	353,800	+0.06(+0.06%)
Feb 07, 2007	99.86	99.94	99.72	99.90	289,800	+0.12(+0.12%)
Feb 06, 2007	99.70	99.80	99.37	99.78	236,400	+0.19(+0.19%)
Feb 05, 2007	99.57	99.61	99.47	99.59	248,000	+0.19(+0.19%)
Feb 02, 2007	99.39	99.49	99.28	99.40	445,100	+0.11(+0.11%)
Feb 01, 2007	99.76	99.76	99.22	99.29	821,500	-0.36(-0.36%)
Jan 31, 2007	99.51	99.82	99.43	99.65	386,400	+0.09(+0.09%)
Jan 30, 2007	99.55	99.56	99.37	99.56	293,100	+0.16(+0.16%)
Jan 29, 2007	99.68	99.69	99.34	99.40	388,400	-0.13(-0.13%)
Jan 26, 2007	99.46	99.57	99.35	99.53	296,700	-0.01(-0.01%)
Jan 25, 2007	99.71	99.71	99.44	99.54	296,700	-0.13(-0.13%)
Jan 24, 2007	99.84	99.84	99.65	99.67	357,900	-0.03(-0.03%)
Jan 23, 2007	99.89	99.89	99.64	99.70	334,100	-0.19(-0.19%)
Jan 22, 2007	99.91	99.92	99.79	99.89	263,600	+0.05(+0.05%)
Jan 19, 2007	99.93	99.93	99.73	99.84	309,200	-0.04(-0.04%)
Jan 18, 2007	99.74	99.91	99.65	99.88	290,600	+0.14(+0.14%)
Jan 17, 2007	99.89	99.96	99.67	99.74	258,700	-0.06(-0.06%)
Jan 16, 2007	99.82	99.92	99.67	99.80	448,700	+0.13(+0.13%)
Jan 12, 2007	99.80	99.85	99.60	99.67	249,000	-0.14(-0.14%)
Jan 11, 2007	100.04	100.09	99.74	99.81	446,800	-0.19(-0.19%)
Jan 10, 2007	100.11	100.11	99.91	100.00	697,900	-0.11(-0.11%)
Jan 09, 2007	100.17	100.17	100.04	100.11	361,300	+0.00(+0.00%)
Jan 08, 2007	100.15	100.15	100.01	100.11	281,700	+0.06(+0.06%)
Jan 05, 2007	100.00	100.09	99.90	100.05	318,200	-0.07(-0.07%)
Jan 04, 2007	100.03	100.19	99.94	100.12	1,745,500	+0.21(+0.21%)
Jan 03, 2007	100.00	100.07	99.79	99.91	471,100	+0.21(+0.21%)
Dec 29, 2006	99.73	99.73	99.61	99.70	278,800	+0.04(+0.04%)
Dec 28, 2006	99.95	99.98	99.61	99.66	326,900	-0.18(-0.18%)
Dec 27, 2006	100.01	100.11	99.66	99.84	781,500	-0.64(-0.64%)
Dec 26, 2006	100.28	100.50	100.28	100.48	166,000	-0.03(-0.03%)
Dec 22, 2006	100.52	100.54	100.28	100.51	461,300	-0.09(-0.09%)
Dec 21, 2006	100.48	100.66	100.23	100.60	306,000	+0.20(+0.20%)
Dec 20, 2006	100.41	100.50	100.34	100.40	333,500	+0.07(+0.07%)
Dec 19, 2006	100.32	100.45	100.29	100.33	252,900	-0.04(-0.04%)
Dec 18, 2006	100.37	100.39	100.26	100.37	236,000	+0.06(+0.06%)
Dec 15, 2006	100.83	100.83	100.22	100.31	314,000	-0.02(-0.02%)
Dec 14, 2006	100.48	100.48	100.26	100.33	2,319,800	-0.14(-0.14%)
Dec 13, 2006	100.59	100.62	100.40	100.47	215,700	-0.31(-0.31%)
Dec 12, 2006	100.70	100.80	100.60	100.78	222,000	+0.20(+0.20%)
Dec 11, 2006	100.59	100.65	100.50	100.58	249,200	+0.06(+0.06%)
Dec 08, 2006	100.68	100.73	100.49	100.52	364,200	-0.21(-0.21%)
Dec 07, 2006	100.74	100.77	100.62	100.73	169,500	-0.09(-0.09%)
Dec 06, 2006	100.82	100.89	100.75	100.82	222,800	-0.08(-0.08%)
Dec 05, 2006	101.03	101.03	100.75	100.90	348,500	-0.06(-0.06%)
Dec 04, 2006	100.86	100.99	100.72	100.96	184,600	+0.10(+0.10%)
Dec 01, 2006	100.94	100.97	100.55	100.86	354,500	-0.21(-0.21%)
Nov 30, 2006	100.94	101.13	100.86	101.07	208,200	+0.31(+0.31%)
Nov 29, 2006	100.94	100.95	100.69	100.76	300,900	-0.15(-0.15%)
Nov 28, 2006	100.87	100.94	100.60	100.91	269,500	+0.27(+0.27%)
Nov 27, 2006	100.52	100.73	100.41	100.64	191,000	-0.05(-0.05%)
Nov 24, 2006	100.70	100.78	100.65	100.69	176,200	+0.05(+0.05%)
Nov 22, 2006	100.47	100.68	100.45	100.64	274,000	+0.12(+0.12%)
Nov 21, 2006	100.39	100.54	100.30	100.52	251,200	+0.13(+0.13%)
Nov 20, 2006	100.35	100.43	100.24	100.39	222,200	+0.07(+0.07%)
Nov 17, 2006	100.11	100.35	100.08	100.32	534,400	+0.26(+0.26%)
Nov 16, 2006	100.36	100.37	99.98	100.06	305,100	-0.09(-0.09%)
Nov 15, 2006	100.28	100.28	100.07	100.15	212,900	-0.19(-0.19%)
Nov 14, 2006	100.44	100.48	100.29	100.34	191,700	+0.14(+0.14%)
Nov 13, 2006	100.17	100.25	100.05	100.20	187,700	-0.12(-0.12%)
Nov 10, 2006	100.25	100.34	100.12	100.32	145,400	+0.22(+0.22%)
Nov 09, 2006	100.03	100.12	99.95	100.10	127,200	+0.03(+0.03%)
Nov 08, 2006	99.86	100.09	99.80	100.07	185,400	+0.27(+0.27%)
Nov 07, 2006	99.85	100.00	99.77	99.80	225,400	+0.25(+0.25%)
Nov 06, 2006	99.50	99.63	99.42	99.55	240,000	+0.00(+0.00%)
Nov 03, 2006	99.66	99.70	99.38	99.55	172,600	-0.52(-0.52%)
Nov 02, 2006	100.00	100.09	99.98	100.07	249,400	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.