Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.80	18.80	18.74	18.77	1,775	-0.08(-0.43%)
Oct 28, 2022	18.81	18.88	18.81	18.86	12,074	-0.03(-0.15%)
Oct 27, 2022	18.85	18.90	18.81	18.88	4,755	+0.10(+0.55%)
Oct 26, 2022	18.79	18.83	18.78	18.78	1,500	+0.05(+0.28%)
Oct 25, 2022	18.70	18.76	18.69	18.73	20,204	+0.17(+0.91%)
Oct 24, 2022	18.56	18.62	18.49	18.56	12,436	-0.01(-0.05%)
Oct 21, 2022	18.56	18.57	18.49	18.57	4,592	-0.01(-0.05%)
Oct 20, 2022	18.61	18.64	18.54	18.58	28,198	-0.09(-0.48%)
Oct 19, 2022	18.70	18.71	18.65	18.67	10,396	-0.15(-0.80%)
Oct 18, 2022	18.86	18.86	18.76	18.82	4,656	+0.04(+0.22%)
Oct 17, 2022	18.85	18.85	18.78	18.78	4,346	+0.03(+0.13%)
Oct 14, 2022	18.88	18.88	18.74	18.75	5,819	-0.09(-0.48%)
Oct 13, 2022	18.77	18.89	18.75	18.84	11,758	-0.05(-0.25%)
Oct 12, 2022	18.86	18.91	18.85	18.89	17,266	+0.01(+0.05%)
Oct 11, 2022	18.89	18.96	18.86	18.88	53,817	+0.00(+0.00%)
Oct 10, 2022	18.95	18.95	18.83	18.88	26,873	-0.09(-0.49%)
Oct 07, 2022	18.96	19.01	18.96	18.97	32,278	-0.07(-0.35%)
Oct 06, 2022	19.11	19.11	19.02	19.04	1,126,516	-0.10(-0.52%)
Oct 05, 2022	19.10	19.15	19.10	19.14	12,535	-0.15(-0.76%)
Oct 04, 2022	19.27	19.33	19.26	19.28	8,307	+0.08(+0.39%)
Oct 03, 2022	19.17	19.30	19.16	19.21	20,421	+0.19(+1.01%)
Sep 30, 2022	19.16	19.16	19.01	19.02	13,853	-0.06(-0.32%)
Sep 29, 2022	19.06	19.09	19.02	19.08	15,039	-0.09(-0.46%)
Sep 28, 2022	19.05	19.17	19.02	19.17	64,354	+0.26(+1.37%)
Sep 27, 2022	18.93	18.97	18.88	18.91	15,962	-0.09(-0.45%)
Sep 26, 2022	19.15	19.16	18.99	18.99	6,725	-0.28(-1.43%)
Sep 23, 2022	19.24	19.28	19.20	19.27	14,083	-0.03(-0.17%)
Sep 22, 2022	19.33	19.33	19.27	19.30	26,559	-0.23(-1.17%)
Sep 21, 2022	19.49	19.54	19.40	19.53	13,769	+0.07(+0.38%)
Sep 20, 2022	19.45	19.48	19.43	19.46	10,220	-0.08(-0.41%)
Sep 19, 2022	19.50	19.54	19.50	19.54	11,230	-0.04(-0.21%)
Sep 16, 2022	19.55	19.58	19.55	19.58	3,915	-0.00(-0.02%)
Sep 15, 2022	19.60	19.60	19.58	19.58	3,007	-0.06(-0.29%)
Sep 14, 2022	19.62	19.66	19.61	19.64	12,621	+0.02(+0.10%)
Sep 13, 2022	19.60	19.62	19.59	19.62	3,936	-0.13(-0.64%)
Sep 12, 2022	19.81	19.82	19.72	19.75	16,965	+0.00(+0.00%)
Sep 09, 2022	19.78	19.81	19.73	19.75	24,522	-0.04(-0.19%)
Sep 08, 2022	19.81	19.81	19.77	19.78	8,203	-0.03(-0.14%)
Sep 07, 2022	19.76	19.81	19.76	19.81	5,186	+0.13(+0.64%)
Sep 06, 2022	19.72	19.73	19.68	19.69	34,072	-0.18(-0.89%)
Sep 02, 2022	19.89	19.92	19.76	19.86	5,235,296	+0.05(+0.26%)
Sep 01, 2022	19.80	19.82	19.74	19.81	26,332	-0.11(-0.55%)
Aug 31, 2022	20.00	20.01	19.91	19.92	23,458	-0.09(-0.44%)
Aug 30, 2022	20.00	20.01	19.93	20.01	21,753	-0.00(-0.02%)
Aug 29, 2022	20.02	20.03	19.99	20.01	21,613	-0.09(-0.44%)
Aug 26, 2022	20.14	20.15	20.10	20.10	13,638	-0.06(-0.30%)
Aug 25, 2022	20.07	20.16	20.05	20.16	24,727	+0.13(+0.65%)
Aug 24, 2022	20.06	20.06	20.00	20.03	22,311	-0.07(-0.33%)
Aug 23, 2022	20.06	20.16	20.06	20.10	20,454	+0.01(+0.07%)
Aug 22, 2022	20.14	20.14	20.08	20.08	23,679	-0.11(-0.53%)
Aug 19, 2022	20.19	20.20	20.16	20.19	17,387	-0.14(-0.69%)
Aug 18, 2022	20.36	20.36	20.32	20.33	19,384	+0.02(+0.09%)
Aug 17, 2022	20.31	20.34	20.28	20.31	44,035	-0.12(-0.59%)
Aug 16, 2022	20.39	20.43	20.37	20.43	25,920	-0.05(-0.23%)
Aug 15, 2022	20.49	20.49	20.47	20.48	13,335	+0.03(+0.14%)
Aug 12, 2022	20.39	20.45	20.38	20.45	75,458	+0.11(+0.55%)
Aug 11, 2022	20.49	20.49	20.34	20.34	8,796	-0.11(-0.52%)
Aug 10, 2022	20.45	20.52	20.42	20.45	12,421	+0.08(+0.39%)
Aug 09, 2022	20.36	20.38	20.35	20.37	24,120	-0.06(-0.28%)
Aug 08, 2022	20.41	20.44	20.41	20.43	13,764	+0.08(+0.37%)
Aug 05, 2022	20.34	20.38	20.29	20.35	184,347	-0.17(-0.84%)
Aug 04, 2022	20.52	20.53	20.49	20.52	44,862	+0.01(+0.07%)
Aug 03, 2022	20.39	20.51	20.31	20.51	30,981	+0.12(+0.59%)
Aug 02, 2022	20.57	20.57	20.39	20.39	20,845	-0.22(-1.08%)
Aug 01, 2022	20.55	20.62	20.55	20.61	24,654	+0.06(+0.28%)
Jul 29, 2022	20.51	20.58	20.51	20.55	21,739	+0.02(+0.09%)
Jul 28, 2022	20.52	20.53	20.49	20.53	13,019	+0.16(+0.78%)
Jul 27, 2022	20.35	20.40	20.34	20.38	19,355	+0.10(+0.47%)
Jul 26, 2022	20.35	20.35	20.28	20.28	10,836	-0.01(-0.03%)
Jul 25, 2022	20.28	20.30	20.27	20.29	30,066	-0.06(-0.30%)
Jul 22, 2022	20.35	20.38	20.32	20.35	22,964	+0.13(+0.64%)
Jul 21, 2022	20.12	20.22	20.12	20.22	34,583	+0.19(+0.96%)
Jul 20, 2022	20.11	20.11	20.02	20.03	16,185	-0.02(-0.12%)
Jul 19, 2022	20.04	20.06	20.00	20.05	19,176	+0.01(+0.05%)
Jul 18, 2022	20.06	20.06	20.01	20.04	28,266	-0.04(-0.21%)
Jul 15, 2022	20.04	20.10	20.03	20.08	17,442	+0.08(+0.40%)
Jul 14, 2022	19.95	20.02	19.92	20.00	281,850	-0.09(-0.46%)
Jul 13, 2022	19.88	20.10	19.88	20.10	22,018	+0.07(+0.35%)
Jul 12, 2022	20.06	20.08	19.99	20.03	17,987	+0.05(+0.23%)
Jul 11, 2022	20.02	20.03	19.98	19.98	10,247	+0.07(+0.37%)
Jul 08, 2022	19.91	19.94	19.89	19.91	16,427	-0.06(-0.30%)
Jul 07, 2022	20.05	20.06	19.97	19.97	13,140	-0.06(-0.31%)
Jul 06, 2022	20.20	20.20	20.03	20.03	22,933	-0.13(-0.66%)
Jul 05, 2022	20.17	20.19	20.13	20.16	23,456	+0.03(+0.15%)
Jul 01, 2022	20.12	20.20	20.09	20.13	41,886	+0.17(+0.83%)
Jun 30, 2022	19.95	20.01	19.94	19.96	14,887	+0.09(+0.47%)
Jun 29, 2022	19.78	19.87	19.78	19.87	21,379	+0.12(+0.59%)
Jun 28, 2022	19.73	19.77	19.69	19.75	30,784	-0.01(-0.07%)
Jun 27, 2022	19.81	19.81	19.73	19.77	22,218	-0.10(-0.49%)
Jun 24, 2022	19.88	19.93	19.86	19.87	53,113	-0.03(-0.16%)
Jun 23, 2022	19.89	19.98	19.88	19.90	25,186	+0.10(+0.49%)
Jun 22, 2022	19.81	19.85	19.80	19.80	16,552	+0.17(+0.85%)
Jun 21, 2022	19.68	19.72	19.63	19.63	987,526	-0.10(-0.52%)
Jun 17, 2022	19.69	19.77	19.69	19.74	30,218	+0.00(+0.02%)
Jun 16, 2022	19.51	19.73	19.51	19.73	74,526	+0.03(+0.14%)
Jun 15, 2022	19.65	19.70	19.53	19.70	77,725	+0.25(+1.31%)
Jun 14, 2022	19.66	19.66	19.44	19.45	51,148	-0.13(-0.66%)
Jun 13, 2022	19.72	19.72	19.47	19.58	53,272	-0.31(-1.56%)
Jun 10, 2022	20.01	20.02	19.89	19.89	26,053	-0.22(-1.11%)
Jun 09, 2022	20.16	20.16	19.95	20.11	5,444,913	-0.06(-0.27%)
Jun 08, 2022	20.21	20.23	20.17	20.17	39,558	-0.08(-0.39%)
Jun 07, 2022	20.20	20.29	20.20	20.25	45,424	+0.09(+0.44%)
Jun 06, 2022	20.28	20.28	20.16	20.16	43,910	-0.13(-0.64%)
Jun 03, 2022	20.26	20.31	20.26	20.29	35,089	-0.06(-0.32%)
Jun 02, 2022	20.35	20.35	20.30	20.35	58,862	+0.06(+0.30%)
Jun 01, 2022	20.44	20.44	20.27	20.29	55,372	-0.09(-0.44%)
May 31, 2022	20.39	20.39	20.34	20.38	96,029	-0.12(-0.59%)
May 27, 2022	20.50	20.53	20.46	20.50	34,983	+0.06(+0.27%)
May 26, 2022	20.47	20.50	20.40	20.45	336,785	-0.01(-0.07%)
May 25, 2022	20.43	20.46	20.39	20.46	33,948	+0.09(+0.43%)
May 24, 2022	20.32	20.38	20.32	20.37	28,449	+0.19(+0.94%)
May 23, 2022	20.25	20.25	20.18	20.18	22,352	-0.10(-0.48%)
May 20, 2022	20.23	20.28	20.23	20.28	38,490	+0.08(+0.41%)
May 19, 2022	20.25	20.37	20.19	20.20	280,742	+0.07(+0.37%)
May 18, 2022	20.07	20.14	20.07	20.12	44,658	+0.06(+0.28%)
May 17, 2022	20.10	20.11	20.07	20.07	26,558	-0.12(-0.62%)
May 16, 2022	20.22	20.22	20.19	20.19	26,662	-0.01(-0.07%)
May 13, 2022	20.16	20.22	20.10	20.21	47,612	+0.01(+0.05%)
May 12, 2022	20.20	20.25	20.20	20.20	30,135	+0.02(+0.11%)
May 11, 2022	20.05	20.18	20.05	20.17	29,643	+0.09(+0.44%)
May 10, 2022	20.13	20.15	20.04	20.09	56,763	+0.06(+0.28%)
May 09, 2022	19.96	20.03	19.94	20.03	24,006	+0.07(+0.35%)
May 06, 2022	19.99	20.01	19.95	19.96	35,495	-0.09(-0.44%)
May 05, 2022	20.13	20.13	19.97	20.05	41,744	-0.21(-1.05%)
May 04, 2022	20.10	20.26	20.07	20.26	72,489	+0.16(+0.81%)
May 03, 2022	20.18	20.18	20.10	20.10	37,754	+0.05(+0.23%)
May 02, 2022	20.13	20.13	20.04	20.05	24,955	-0.13(-0.67%)
Apr 29, 2022	20.22	20.28	20.19	20.19	28,500	-0.13(-0.64%)
Apr 28, 2022	20.32	20.32	20.25	20.32	30,971	-0.01(-0.04%)
Apr 27, 2022	20.40	20.42	20.32	20.32	546,882	-0.09(-0.42%)
Apr 26, 2022	20.46	20.46	20.38	20.41	50,952	+0.03(+0.16%)
Apr 25, 2022	20.36	20.41	20.35	20.38	23,019	+0.16(+0.78%)
Apr 22, 2022	20.20	20.28	20.20	20.22	23,953	-0.02(-0.11%)
Apr 21, 2022	20.35	20.35	20.23	20.24	59,184	-0.15(-0.73%)
Apr 20, 2022	20.35	20.41	20.35	20.39	39,201	+0.12(+0.57%)
Apr 19, 2022	20.33	20.36	20.28	20.28	41,248	-0.14(-0.70%)
Apr 18, 2022	20.49	20.50	20.41	20.42	26,285	-0.07(-0.36%)
Apr 14, 2022	20.55	20.55	20.48	20.49	19,260	-0.17(-0.84%)
Apr 13, 2022	20.69	20.71	20.66	20.67	52,566	+0.03(+0.17%)
Apr 12, 2022	20.66	20.68	20.62	20.63	32,008	+0.06(+0.29%)
Apr 11, 2022	20.61	20.62	20.56	20.57	26,537	-0.11(-0.51%)
Apr 08, 2022	20.71	20.75	20.67	20.68	24,214	-0.11(-0.51%)
Apr 07, 2022	20.82	20.84	20.78	20.78	26,218	-0.04(-0.18%)
Apr 06, 2022	20.79	20.85	20.79	20.82	78,920	-0.11(-0.51%)
Apr 05, 2022	21.07	21.08	20.91	20.93	434,799	-0.22(-1.05%)
Apr 04, 2022	21.12	21.15	21.08	21.15	63,757	+0.02(+0.09%)
Apr 01, 2022	21.00	21.17	21.00	21.13	39,799	-0.02(-0.10%)
Mar 31, 2022	21.16	21.18	21.14	21.15	55,635	+0.02(+0.08%)
Mar 30, 2022	21.09	21.13	21.09	21.13	41,628	+0.07(+0.35%)
Mar 29, 2022	21.06	21.08	21.00	21.06	44,169	+0.10(+0.48%)
Mar 28, 2022	20.91	20.96	20.91	20.96	24,895	+0.08(+0.38%)
Mar 25, 2022	20.94	20.94	20.87	20.88	29,472	-0.19(-0.90%)
Mar 24, 2022	21.02	21.07	21.01	21.07	35,355	-0.03(-0.13%)
Mar 23, 2022	21.06	21.10	21.04	21.10	31,494	+0.08(+0.39%)
Mar 22, 2022	21.04	21.04	21.01	21.01	40,076	-0.08(-0.39%)
Mar 21, 2022	21.21	21.23	21.09	21.10	35,780	-0.20(-0.93%)
Mar 18, 2022	21.25	21.31	21.25	21.29	39,789	+0.05(+0.24%)
Mar 17, 2022	21.23	21.28	21.22	21.24	36,720	+0.06(+0.30%)
Mar 16, 2022	21.19	21.19	21.04	21.18	21,858	+0.04(+0.17%)
Mar 15, 2022	21.22	21.22	21.11	21.14	30,079	+0.02(+0.09%)
Mar 14, 2022	21.22	21.22	21.11	21.12	95,849	-0.19(-0.91%)
Mar 11, 2022	21.33	21.33	21.31	21.32	53,874	-0.02(-0.09%)
Mar 10, 2022	21.33	21.34	21.30	21.34	32,303	-0.11(-0.53%)
Mar 09, 2022	21.46	21.48	21.45	21.45	31,510	-0.02(-0.11%)
Mar 08, 2022	21.48	21.51	21.47	21.47	184,051	-0.09(-0.43%)
Mar 07, 2022	21.62	21.67	21.57	21.57	44,611	-0.17(-0.76%)
Mar 04, 2022	21.76	21.76	21.72	21.73	25,858	+0.07(+0.34%)
Mar 03, 2022	21.63	21.66	21.61	21.66	24,170	+0.06(+0.28%)
Mar 02, 2022	21.75	21.75	21.60	21.60	46,004	-0.28(-1.28%)
Mar 01, 2022	21.83	21.91	21.83	21.88	45,993	+0.13(+0.60%)
Feb 28, 2022	21.66	21.75	21.66	21.75	69,438	+0.17(+0.81%)
Feb 25, 2022	21.55	21.57	21.55	21.57	34,989	+0.04(+0.17%)
Feb 24, 2022	21.57	21.57	21.48	21.54	50,295	+0.01(+0.04%)
Feb 23, 2022	21.57	21.57	21.51	21.53	30,532	-0.09(-0.43%)
Feb 22, 2022	21.61	21.63	21.58	21.62	58,323	-0.03(-0.14%)
Feb 18, 2022				21.65	0	+0.03(+0.14%)
Feb 17, 2022	21.60	21.65	21.52	21.62	44,166	+0.04(+0.19%)
Feb 16, 2022	21.59	21.59	21.52	21.58	25,915	+0.01(+0.06%)
Feb 15, 2022	21.57	21.61	21.55	21.56	25,768	-0.01(-0.04%)
Feb 14, 2022	21.63	21.67	21.57	21.57	37,447	-0.14(-0.64%)
Feb 11, 2022	21.65	21.72	21.58	21.71	436,988	+0.10(+0.47%)
Feb 10, 2022	21.68	21.69	21.60	21.61	23,732	-0.19(-0.89%)
Feb 09, 2022	21.81	21.84	21.79	21.80	39,956	+0.01(+0.04%)
Feb 08, 2022	21.78	21.81	21.78	21.79	26,255	-0.06(-0.27%)
Feb 07, 2022	21.83	21.86	21.82	21.85	51,511	+0.02(+0.11%)
Feb 04, 2022	21.82	21.87	21.81	21.83	53,761	-0.17(-0.79%)
Feb 03, 2022	21.96	22.01		22.01	96,569	-0.08(-0.36%)
Feb 02, 2022	22.09	22.13	22.08	22.09	159,475	+0.03(+0.13%)
Feb 01, 2022	22.05	22.07	22.01	22.06	47,312	-0.00(-0.02%)
Jan 31, 2022	22.02	22.09		22.06	27,234	-0.00(-0.02%)
Jan 28, 2022	22.00	22.07	22.00	22.06	22,166	+0.02(+0.10%)
Jan 27, 2022	22.04	22.06	22.02	22.04	30,662	+0.07(+0.30%)
Jan 26, 2022	22.13	22.13	21.98	21.98	40,237	-0.12(-0.55%)
Jan 25, 2022	22.14	22.14	22.10	22.10	198,330	-0.05(-0.24%)
Jan 24, 2022	22.16	22.19	22.14	22.15	82,430	-0.01(-0.04%)
Jan 21, 2022	22.17	22.17	22.16	22.16	20,503	+0.10(+0.44%)
Jan 20, 2022	22.09	22.09	22.06	22.06	37,158	+0.00(+0.00%)
Jan 19, 2022	22.03	22.09	22.03	22.06	98,515	+0.06(+0.27%)
Jan 18, 2022	22.08	22.08	22.00	22.01	72,429	-0.17(-0.75%)
Jan 14, 2022				22.17	0	-0.11(-0.51%)
Jan 13, 2022	22.26	22.29	22.24	22.29	51,707	+0.03(+0.14%)
Jan 12, 2022	22.27	22.30	22.25	22.25	37,006	+0.00(+0.00%)
Jan 11, 2022	22.20	22.27	22.20	22.25	59,846	+0.04(+0.16%)
Jan 10, 2022	22.15	22.23	22.15	22.22	26,212	-0.03(-0.12%)
Jan 07, 2022	22.27	22.27	22.22	22.24	40,209	-0.07(-0.33%)
Jan 06, 2022	22.29	22.33	22.29	22.32	36,948	-0.02(-0.08%)
Jan 05, 2022	22.43	22.45	22.34	22.34	52,958	-0.08(-0.34%)
Jan 04, 2022	22.38	22.41	22.37	22.41	56,974	-0.03(-0.11%)
Jan 03, 2022	22.47	22.47	22.43	22.44	48,245	-0.17(-0.73%)
Dec 31, 2021	22.61	22.63	22.59	22.60	24,843	+0.00(+0.00%)
Dec 30, 2021	22.56	22.60	22.54	22.60	42,240	+0.06(+0.24%)
Dec 29, 2021	22.56	22.57	22.53	22.55	55,188	-0.06(-0.28%)
Dec 28, 2021	22.65	22.65	22.60	22.61	28,646	+0.00(+0.00%)
Dec 27, 2021	22.60	22.63	22.60	22.61	21,332	+0.02(+0.08%)
Dec 23, 2021	22.59	22.60	22.59	22.59	28,425	-0.05(-0.20%)
Dec 22, 2021	22.64	22.64	22.61	22.64	36,452	+0.02(+0.08%)
Dec 21, 2021	22.49	22.62	22.49	22.62	20,498	-0.02(-0.08%)
Dec 20, 2021	22.76	22.76	22.63	22.64	28,022	-0.05(-0.20%)
Dec 17, 2021	22.70	22.70	22.67	22.68	33,855	+0.03(+0.12%)
Dec 16, 2021	22.63	22.67	22.63	22.66	28,083	+0.04(+0.19%)
Dec 15, 2021	22.61	22.65	22.59	22.61	37,026	-0.04(-0.16%)
Dec 14, 2021	22.64	22.67	22.63	22.65	76,458	-0.03(-0.12%)
Dec 13, 2021	22.67	22.71	22.67	22.68	22,149	+0.08(+0.37%)
Dec 10, 2021	22.62	22.65	22.60	22.60	67,225	-0.00(-0.00%)
Dec 09, 2021	22.62	22.63	22.60	22.60	47,311	-0.02(-0.08%)
Dec 08, 2021	22.62	22.62	22.58	22.61	87,627	-0.05(-0.24%)
Dec 07, 2021	22.69	22.70	22.66	22.67	38,215	-0.02(-0.08%)
Dec 06, 2021	22.72	22.72	22.67	22.69	22,414	-0.07(-0.30%)
Dec 03, 2021	22.63	22.79	22.63	22.76	46,010	+0.09(+0.38%)
Dec 02, 2021	22.66	22.68	22.63	22.67	26,759	+0.02(+0.08%)
Dec 01, 2021	22.60	22.65	22.60	22.65	36,545	-0.01(-0.06%)
Nov 30, 2021	22.70	22.74	22.70	22.66	47,341	+0.04(+0.16%)
Nov 29, 2021	22.54	22.64	22.54	22.63	35,958	+0.01(+0.04%)
Nov 26, 2021	22.55	22.62	22.55	22.62	29,462	+0.20(+0.90%)
Nov 24, 2021	22.38	22.43	22.37	22.42	62,598	-0.02(-0.08%)
Nov 23, 2021	22.46	22.46	22.42	22.44	51,965	-0.05(-0.20%)
Nov 22, 2021	22.56	22.59	22.47	22.48	72,159	-0.15(-0.65%)
Nov 19, 2021	22.66	22.66	22.63	22.63	41,052	+0.04(+0.18%)
Nov 18, 2021	22.55	22.59	22.55	22.59	61,389	+0.04(+0.18%)
Nov 17, 2021	22.47	22.55	22.47	22.55	28,626	+0.04(+0.18%)
Nov 16, 2021	22.53	22.55	22.49	22.50	44,048	-0.03(-0.14%)
Nov 15, 2021	22.60	22.60	22.54	22.54	8,743	-0.03(-0.12%)
Nov 12, 2021	22.60	22.60	22.55	22.56	31,056	-0.01(-0.06%)
Nov 11, 2021	22.62	22.62	22.57	22.58	57,749	-0.03(-0.14%)
Nov 10, 2021	22.74			22.61	129,037	-0.19(-0.82%)
Nov 09, 2021	22.80	22.83	22.80	22.80	37,855	+0.05(+0.22%)
Nov 08, 2021	22.76	22.76	22.74	22.75	56,623	-0.05(-0.22%)
Nov 05, 2021	22.75	22.81	22.75	22.80	40,606	+0.11(+0.50%)
Nov 04, 2021	22.59	22.74	22.59	22.68	171,982	+0.06(+0.28%)
Nov 03, 2021	22.66	22.66	22.59	22.62	48,640	-0.04(-0.16%)
Nov 02, 2021	22.64	22.67	22.64	22.65	41,051	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.