Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.06	52.06	51.98	52.02	38,845	-0.05(-0.09%)
Oct 30, 2017	52.06	52.07	52.02	52.07	34,718	+0.09(+0.17%)
Oct 27, 2017	51.95	52.04	51.95	51.99	49,981	-0.04(-0.07%)
Oct 26, 2017	52.00	52.03	51.94	52.02	38,782	+0.04(+0.08%)
Oct 25, 2017	51.99	52.07	51.97	51.98	64,763	-0.07(-0.13%)
Oct 24, 2017	52.14	52.14	52.05	52.05	40,543	-0.12(-0.24%)
Oct 23, 2017	52.06	52.17	52.06	52.17	38,070	+0.11(+0.20%)
Oct 20, 2017	52.19	52.19	51.99	52.06	60,004	-0.09(-0.17%)
Oct 19, 2017	52.27	52.30	52.15	52.15	40,149	-0.07(-0.13%)
Oct 18, 2017	52.23	52.24	52.17	52.22	25,849	-0.03(-0.05%)
Oct 17, 2017	52.13	52.27	52.13	52.25	50,644	+0.09(+0.17%)
Oct 16, 2017	52.15	52.19	52.14	52.16	43,204	+0.03(+0.05%)
Oct 13, 2017	52.12	52.16	52.12	52.13	42,309	+0.08(+0.16%)
Oct 12, 2017	52.02	52.09	52.01	52.05	92,962	+0.09(+0.18%)
Oct 11, 2017	52.01	52.01	51.95	51.96	61,516	+0.03(+0.05%)
Oct 10, 2017	51.95	51.99	51.90	51.93	72,504	+0.02(+0.03%)
Oct 09, 2017	51.93	51.95	51.91	51.92	37,459	+0.05(+0.09%)
Oct 06, 2017	51.90	51.91	51.87	51.87	74,732	-0.04(-0.07%)
Oct 05, 2017	51.96	51.96	51.90	51.90	35,880	-0.04(-0.08%)
Oct 04, 2017	51.93	51.94	51.91	51.94	23,042	+0.04(+0.08%)
Oct 03, 2017	51.88	51.91	51.88	51.90	31,441	+0.00(+0.00%)
Oct 02, 2017	51.93	51.93	51.88	51.90	21,727	-0.01(-0.03%)
Sep 29, 2017	51.93	51.93	51.91	51.91	58,598	+0.03(+0.06%)
Sep 28, 2017	51.89	51.90	51.85	51.88	57,509	-0.05(-0.10%)
Sep 27, 2017	51.98	52.02	51.91	51.94	68,414	-0.15(-0.29%)
Sep 26, 2017	52.06	52.09	52.06	52.09	32,508	-0.02(-0.03%)
Sep 25, 2017	52.07	52.11	52.07	52.10	25,354	+0.04(+0.08%)
Sep 22, 2017	52.02	52.07	52.02	52.06	32,079	+0.05(+0.10%)
Sep 21, 2017	52.07	52.07	52.00	52.01	59,621	+0.04(+0.08%)
Sep 20, 2017	52.12	52.12	51.89	51.97	112,661	-0.13(-0.25%)
Sep 19, 2017	52.12	52.12	52.07	52.10	49,670	-0.03(-0.05%)
Sep 18, 2017	52.10	52.13	52.05	52.13	52,108	+0.01(+0.02%)
Sep 15, 2017	52.13	52.13	52.09	52.12	30,566	-0.04(-0.07%)
Sep 14, 2017	52.11	52.17	52.11	52.16	47,093	+0.07(+0.13%)
Sep 13, 2017	52.17	52.19	52.08	52.09	47,435	-0.10(-0.18%)
Sep 12, 2017	52.24	52.24	52.18	52.18	51,001	-0.11(-0.22%)
Sep 11, 2017	52.27	52.30	52.25	52.30	40,952	-0.03(-0.05%)
Sep 08, 2017	52.29	52.33	52.29	52.32	24,539	-0.02(-0.03%)
Sep 07, 2017	52.29	52.35	52.29	52.34	58,808	+0.14(+0.26%)
Sep 06, 2017	52.24	52.28	52.20	52.20	126,506	-0.03(-0.06%)
Sep 05, 2017	52.17	52.23	52.17	52.23	77,082	+0.20(+0.38%)
Sep 01, 2017	52.15	52.15	52.04	52.04	123,582	-0.13(-0.25%)
Aug 31, 2017	52.16	52.17	52.15	52.17	65,695	+0.02(+0.03%)
Aug 30, 2017	52.16	52.16	52.13	52.15	32,765	+0.01(+0.03%)
Aug 29, 2017	52.14	52.18	52.13	52.14	26,515	+0.07(+0.13%)
Aug 28, 2017	52.04	52.10	52.04	52.07	27,311	+0.01(+0.01%)
Aug 25, 2017	52.08	52.08	52.06	52.06	20,348	+0.03(+0.06%)
Aug 24, 2017	52.02	52.08	52.02	52.03	68,928	-0.01(-0.01%)
Aug 23, 2017	52.04	52.07	52.02	52.04	51,394	+0.06(+0.11%)
Aug 22, 2017	51.96	52.02	51.96	51.98	29,314	+0.02(+0.04%)
Aug 21, 2017	52.02	52.02	51.95	51.96	50,217	-0.06(-0.12%)
Aug 18, 2017	51.97	52.02	51.96	52.02	36,638	+0.09(+0.18%)
Aug 17, 2017	51.96	51.99	51.92	51.93	79,760	-0.03(-0.06%)
Aug 16, 2017	51.89	51.96	51.89	51.96	61,410	+0.02(+0.03%)
Aug 15, 2017	51.91	51.97	51.91	51.94	50,198	-0.04(-0.08%)
Aug 14, 2017	51.98	52.03	51.98	51.98	34,944	-0.00(-0.01%)
Aug 11, 2017	51.98	52.00	51.97	51.98	54,733	-0.00(-0.01%)
Aug 10, 2017	51.97	51.99	51.95	51.99	70,044	+0.07(+0.13%)
Aug 09, 2017	51.96	51.97	51.92	51.92	55,801	+0.01(+0.03%)
Aug 08, 2017	51.89	51.91	51.86	51.91	41,459	-0.00(-0.01%)
Aug 07, 2017	51.88	51.91	51.87	51.91	56,322	+0.03(+0.05%)
Aug 04, 2017	51.85	51.88	51.83	51.88	50,278	-0.01(-0.03%)
Aug 03, 2017	51.82	51.90	51.82	51.90	33,963	+0.12(+0.24%)
Aug 02, 2017	51.75	51.80	51.74	51.77	51,497	+0.03(+0.05%)
Aug 01, 2017	51.68	51.77	51.67	51.75	47,720	+0.05(+0.09%)
Jul 31, 2017	51.69	51.73	51.69	51.70	29,010	+0.01(+0.02%)
Jul 28, 2017	51.72	51.74	51.69	51.69	26,847	-0.03(-0.07%)
Jul 27, 2017	51.73	51.76	51.71	51.73	67,865	-0.03(-0.05%)
Jul 26, 2017	51.73	51.76	51.66	51.76	43,777	+0.01(+0.02%)
Jul 25, 2017	51.68	51.75	51.68	51.75	72,489	+0.07(+0.13%)
Jul 24, 2017	51.75	51.78	51.57	51.68	178,809	-0.06(-0.11%)
Jul 21, 2017	51.68	51.79	51.68	51.74	54,882	+0.05(+0.10%)
Jul 20, 2017	51.65	51.73	51.64	51.69	61,428	+0.02(+0.04%)
Jul 19, 2017	51.60	51.68	51.58	51.66	89,822	+0.05(+0.10%)
Jul 18, 2017	51.60	51.61	51.55	51.61	31,747	+0.10(+0.20%)
Jul 17, 2017	51.45	51.51	51.44	51.51	22,658	+0.04(+0.08%)
Jul 14, 2017	51.48	51.49	51.43	51.46	47,671	+0.10(+0.20%)
Jul 13, 2017	51.32	51.36	51.30	51.36	53,425	-0.00(-0.01%)
Jul 12, 2017	51.32	51.40	51.31	51.37	43,433	+0.07(+0.14%)
Jul 11, 2017	51.27	51.30	51.24	51.29	46,084	+0.05(+0.10%)
Jul 10, 2017	51.21	51.27	51.21	51.24	39,423	-0.03(-0.05%)
Jul 07, 2017	51.08	51.28	51.08	51.27	65,911	+0.02(+0.03%)
Jul 06, 2017	51.21	51.26	51.21	51.25	30,457	-0.03(-0.07%)
Jul 05, 2017	51.29	51.33	51.26	51.28	41,276	-0.03(-0.05%)
Jul 03, 2017	51.34	51.36	51.29	51.31	34,583	+0.02(+0.04%)
Jun 30, 2017	51.31	51.31	51.28	51.29	23,967	+0.03(+0.07%)
Jun 29, 2017	51.40	51.41	51.25	51.25	87,964	-0.22(-0.43%)
Jun 28, 2017	51.52	51.52	51.45	51.48	36,490	-0.05(-0.09%)
Jun 27, 2017	51.57	51.57	51.52	51.52	226,150	-0.10(-0.20%)
Jun 26, 2017	51.62	51.63	51.58	51.63	40,453	+0.08(+0.16%)
Jun 23, 2017	51.57	51.59	51.53	51.55	65,318	-0.07(-0.14%)
Jun 22, 2017	51.61	51.62	51.53	51.61	51,375	+0.05(+0.10%)
Jun 21, 2017	51.55	51.61	51.54	51.56	42,440	-0.01(-0.03%)
Jun 20, 2017	51.56	51.60	51.56	51.58	30,865	+0.01(+0.03%)
Jun 19, 2017	51.55	51.58	51.54	51.56	53,938	+0.01(+0.01%)
Jun 16, 2017	51.55	51.58	51.54	51.56	35,099	-0.00(-0.00%)
Jun 15, 2017	51.55	51.59	51.52	51.56	110,798	-0.06(-0.12%)
Jun 14, 2017	51.61	51.62	51.57	51.62	80,805	+0.10(+0.20%)
Jun 13, 2017	51.48	51.52	51.47	51.51	184,155	-0.02(-0.04%)
Jun 12, 2017	51.47	51.61	51.47	51.54	83,563	-0.01(-0.03%)
Jun 09, 2017	51.55	51.56	51.51	51.55	28,057	-0.03(-0.05%)
Jun 08, 2017	51.62	51.63	51.57	51.58	99,116	-0.01(-0.03%)
Jun 07, 2017	51.64	51.66	51.53	51.59	131,552	-0.06(-0.11%)
Jun 06, 2017	51.66	51.82	51.62	51.65	51,953	+0.08(+0.15%)
Jun 05, 2017	51.56	51.65	51.52	51.57	33,204	-0.02(-0.03%)
Jun 02, 2017	51.52	51.63	51.52	51.58	112,256	+0.12(+0.23%)
Jun 01, 2017	51.40	51.48	51.40	51.47	69,574	-0.02(-0.03%)
May 31, 2017	51.42	51.49	51.40	51.48	36,846	+0.12(+0.23%)
May 30, 2017	51.37	51.40	51.33	51.37	51,695	+0.07(+0.13%)
May 26, 2017	51.27	51.34	51.27	51.30	49,682	-0.01(-0.03%)
May 25, 2017	51.27	51.31	51.24	51.31	49,057	+0.03(+0.05%)
May 24, 2017	51.26	51.29	51.22	51.29	23,551	+0.08(+0.16%)
May 23, 2017	51.25	51.25	51.20	51.20	21,521	+0.05(+0.10%)
May 22, 2017	51.16	51.18	51.13	51.15	22,588	-0.00(-0.00%)
May 19, 2017	51.14	51.23	51.12	51.15	26,372	-0.02(-0.05%)
May 18, 2017	51.17	51.25	51.17	51.18	56,509	+0.06(+0.12%)
May 17, 2017	51.10	51.12	51.03	51.12	49,107	+0.12(+0.24%)
May 16, 2017	50.98	51.04	50.98	51.00	80,798	+0.06(+0.12%)
May 15, 2017	50.88	51.00	50.88	50.93	91,170	+0.07(+0.13%)
May 12, 2017	50.83	50.89	50.83	50.87	32,638	+0.07(+0.14%)
May 11, 2017	50.77	50.80	50.74	50.80	22,742	+0.10(+0.21%)
May 10, 2017	50.74	50.75	50.69	50.70	130,706	+0.03(+0.07%)
May 09, 2017	50.71	50.71	50.66	50.66	87,823	-0.01(-0.03%)
May 08, 2017	50.71	50.72	50.67	50.67	69,650	-0.06(-0.12%)
May 05, 2017	50.70	50.73	50.66	50.73	25,712	+0.04(+0.09%)
May 04, 2017	50.68	50.70	50.63	50.69	76,645	-0.04(-0.09%)
May 03, 2017	50.64	50.74	50.64	50.73	48,850	+0.11(+0.21%)
May 02, 2017	50.64	50.68	50.60	50.63	43,570	-0.03(-0.06%)
May 01, 2017	50.69	50.72	50.59	50.66	37,423	-0.01(-0.03%)
Apr 28, 2017	50.71	50.74	50.64	50.67	64,404	-0.05(-0.10%)
Apr 27, 2017	50.61	50.75	50.61	50.73	53,742	+0.05(+0.09%)
Apr 26, 2017	50.62	50.68	50.62	50.68	26,696	-0.03(-0.07%)
Apr 25, 2017	50.78	50.78	50.67	50.71	52,461	-0.06(-0.11%)
Apr 24, 2017	50.70	50.81	50.70	50.77	37,671	-0.14(-0.28%)
Apr 21, 2017	50.91	50.94	50.87	50.91	32,538	+0.00(+0.00%)
Apr 20, 2017	50.86	50.92	50.85	50.91	48,586	-0.07(-0.14%)
Apr 19, 2017	50.96	50.98	50.88	50.98	41,684	-0.01(-0.02%)
Apr 18, 2017	50.90	50.99	50.81	50.99	64,231	+0.18(+0.35%)
Apr 17, 2017	50.81	50.83	50.74	50.81	59,662	+0.02(+0.03%)
Apr 13, 2017	50.71	50.80	50.71	50.80	30,930	+0.05(+0.10%)
Apr 12, 2017	50.65	50.79	50.65	50.74	71,897	-0.01(-0.02%)
Apr 11, 2017	50.70	50.72	50.64	50.75	93,658	+0.15(+0.29%)
Apr 10, 2017	50.63	50.67	50.56	50.60	77,051	+0.09(+0.17%)
Apr 07, 2017	50.53	50.58	50.50	50.52	54,506	+0.04(+0.08%)
Apr 06, 2017	50.49	50.51	50.47	50.48	53,454	-0.03(-0.06%)
Apr 05, 2017	50.44	50.52	50.44	50.51	43,720	+0.07(+0.14%)
Apr 04, 2017	50.42	50.50	50.41	50.44	68,187	-0.05(-0.10%)
Apr 03, 2017	50.41	50.49	50.36	50.49	94,706	+0.07(+0.14%)
Mar 31, 2017	50.34	50.42	50.33	50.42	61,299	+0.09(+0.17%)
Mar 30, 2017	50.42	50.42	50.33	50.33	88,132	-0.12(-0.24%)
Mar 29, 2017	50.42	50.45	50.33	50.45	89,807	+0.14(+0.28%)
Mar 28, 2017	50.34	50.39	50.31	50.32	78,545	+0.00(+0.01%)
Mar 27, 2017	50.35	50.39	50.31	50.31	42,392	+0.11(+0.22%)
Mar 24, 2017	50.22	50.27	50.20	50.20	48,215	-0.02(-0.03%)
Mar 23, 2017	50.22	50.26	50.18	50.22	38,475	-0.01(-0.02%)
Mar 22, 2017	50.22	50.23	50.15	50.23	64,076	+0.11(+0.23%)
Mar 21, 2017	50.05	50.13	50.02	50.11	47,022	+0.11(+0.22%)
Mar 20, 2017	49.98	50.04	49.98	50.00	41,310	+0.04(+0.08%)
Mar 17, 2017	50.00	50.01	49.94	49.96	67,433	+0.03(+0.06%)
Mar 16, 2017	49.94	49.98	49.93	49.93	51,788	+0.02(+0.04%)
Mar 15, 2017	49.74	49.94	49.72	49.91	76,591	+0.12(+0.24%)
Mar 14, 2017	49.81	49.84	49.80	49.80	55,453	+0.02(+0.04%)
Mar 13, 2017	49.80	49.85	49.77	49.77	50,145	-0.03(-0.07%)
Mar 10, 2017	49.80	49.86	49.79	49.81	97,625	+0.03(+0.07%)
Mar 09, 2017	49.85	49.85	49.76	49.77	88,644	-0.08(-0.16%)
Mar 08, 2017	49.86	49.86	49.83	49.85	35,894	-0.04(-0.08%)
Mar 07, 2017	49.90	49.93	49.88	49.89	46,757	-0.02(-0.03%)
Mar 06, 2017	49.92	49.99	49.89	49.91	55,557	-0.01(-0.03%)
Mar 03, 2017	50.00	50.02	49.92	49.92	52,897	-0.12(-0.24%)
Mar 02, 2017	50.02	50.07	49.99	50.04	71,638	+0.05(+0.10%)
Mar 01, 2017	50.10	50.15	49.99	49.99	67,573	-0.15(-0.29%)
Feb 28, 2017	50.17	50.21	50.14	50.14	48,706	+0.00(+0.01%)
Feb 27, 2017	50.15	50.25	50.10	50.14	160,689	-0.14(-0.28%)
Feb 24, 2017	50.22	50.28	50.14	50.28	68,936	+0.26(+0.51%)
Feb 23, 2017	50.05	50.08	50.02	50.03	30,473	+0.01(+0.02%)
Feb 22, 2017	50.05	50.08	50.01	50.02	30,907	+0.08(+0.16%)
Feb 21, 2017	49.90	50.06	49.90	49.94	57,720	+0.00(+0.00%)
Feb 17, 2017		49.94	49.94	49.94	0	+0.05(+0.10%)
Feb 16, 2017	49.87	49.93	49.85	49.89	108,925	+0.03(+0.05%)
Feb 15, 2017	49.95	49.96	49.84	49.86	122,926	-0.11(-0.22%)
Feb 14, 2017	50.06	50.06	49.94	49.97	57,734	-0.02(-0.03%)
Feb 13, 2017	49.94	50.08	49.94	49.99	64,171	-0.13(-0.25%)
Feb 10, 2017	50.06	50.12	50.06	50.11	71,208	+0.02(+0.03%)
Feb 09, 2017	50.16	50.18	50.06	50.09	89,307	-0.01(-0.03%)
Feb 08, 2017	50.09	50.23	50.06	50.11	68,832	+0.05(+0.10%)
Feb 07, 2017	50.02	50.09	49.92	50.06	97,683	+0.08(+0.16%)
Feb 06, 2017	50.03	50.03	49.89	49.97	71,247	+0.12(+0.24%)
Feb 03, 2017	49.97	49.97	49.85	49.85	77,160	-0.01(-0.03%)
Feb 02, 2017	49.87	49.94	49.84	49.87	53,188	+0.04(+0.07%)
Feb 01, 2017	49.91	49.91	49.80	49.83	72,260	+0.00(+0.00%)
Jan 31, 2017	49.96	49.98	49.81	49.83	86,442	-0.00(-0.01%)
Jan 30, 2017	49.92	49.93	49.82	49.83	152,968	-0.00(-0.01%)
Jan 27, 2017	49.89	49.89	49.84	49.84	47,350	-0.02(-0.04%)
Jan 26, 2017	49.87	49.89	49.80	49.86	88,368	+0.05(+0.10%)
Jan 25, 2017	49.89	49.91	49.79	49.81	93,573	+0.02(+0.03%)
Jan 24, 2017	49.94	50.00	49.79	49.79	147,916	-0.05(-0.10%)
Jan 23, 2017	49.90	49.99	49.78	49.84	185,398	+0.04(+0.08%)
Jan 20, 2017	49.79	49.88	49.71	49.80	167,114	-0.03(-0.05%)
Jan 19, 2017	50.11	50.11	49.80	49.82	141,984	-0.28(-0.56%)
Jan 18, 2017	50.22	50.29	50.09	50.11	82,925	-0.19(-0.39%)
Jan 17, 2017	50.28	50.34	50.14	50.30	118,136	+0.17(+0.34%)
Jan 13, 2017		50.13	50.13	50.13	0	-0.04(-0.08%)
Jan 12, 2017	50.27	50.30	50.09	50.17	61,821	+0.12(+0.23%)
Jan 11, 2017	49.93	50.08	49.93	50.05	110,655	+0.18(+0.36%)
Jan 10, 2017	49.98	50.01	49.85	49.87	120,458	-0.03(-0.06%)
Jan 09, 2017	50.01	50.01	49.85	49.90	181,222	+0.06(+0.13%)
Jan 06, 2017	49.88	49.92	49.81	49.84	91,209	-0.08(-0.16%)
Jan 05, 2017	49.71	49.92	49.70	49.92	143,808	+0.22(+0.43%)
Jan 04, 2017	49.71	49.88	49.70	49.70	93,455	-0.14(-0.29%)
Jan 03, 2017	49.82	49.92	49.75	49.85	220,489	-0.03(-0.06%)
Dec 30, 2016		49.88	49.88	49.88	0	+0.04(+0.09%)
Dec 29, 2016	49.79	50.05	49.71	49.83	592,197	+0.14(+0.29%)
Dec 28, 2016	49.72	49.77	49.63	49.69	931,438	+0.07(+0.15%)
Dec 27, 2016	49.65	49.70	49.53	49.62	224,708	-0.08(-0.16%)
Dec 23, 2016		49.70	49.70	49.70	0	+0.02(+0.04%)
Dec 22, 2016	49.47	49.67	49.45	49.67	365,563	+0.09(+0.18%)
Dec 21, 2016	49.52	49.59	49.44	49.59	275,771	+0.21(+0.43%)
Dec 20, 2016	49.33	49.50	49.31	49.38	191,179	+0.13(+0.27%)
Dec 19, 2016	49.38	49.50	49.24	49.24	208,290	-0.15(-0.30%)
Dec 16, 2016	49.44	49.44	49.26	49.39	271,685	-0.05(-0.10%)
Dec 15, 2016	49.46	49.51	49.32	49.44	561,736	-0.06(-0.13%)
Dec 14, 2016	49.52	49.65	49.50	49.50	186,276	-0.09(-0.18%)
Dec 13, 2016	49.60	49.64	49.51	49.59	131,217	+0.03(+0.07%)
Dec 12, 2016	49.60	49.67	49.49	49.56	310,408	-0.03(-0.05%)
Dec 09, 2016	49.56	49.74	49.48	49.58	238,516	-0.09(-0.19%)
Dec 08, 2016	49.49	49.83	49.46	49.68	353,731	+0.03(+0.07%)
Dec 07, 2016	49.52	49.70	49.46	49.64	165,149	+0.32(+0.66%)
Dec 06, 2016	49.06	49.36	49.06	49.32	244,275	+0.42(+0.86%)
Dec 05, 2016	48.94	49.05	48.88	48.90	218,035	-0.08(-0.16%)
Dec 02, 2016	48.82	49.14	48.82	48.97	244,038	+0.13(+0.27%)
Dec 01, 2016	49.06	49.10	48.84	48.84	171,223	-0.23(-0.48%)
Nov 30, 2016	49.32	49.32	49.08	49.08	105,848	-0.27(-0.54%)
Nov 29, 2016	49.42	49.44	49.34	49.35	108,810	-0.04(-0.09%)
Nov 28, 2016	49.51	49.58	49.38	49.39	68,711	-0.15(-0.30%)
Nov 25, 2016	49.53	49.58	49.53	49.54	23,965	+0.01(+0.03%)
Nov 23, 2016		49.53	49.53	49.53	0	-0.09(-0.18%)
Nov 22, 2016	49.72	49.72	49.58	49.61	108,264	-0.07(-0.13%)
Nov 21, 2016	49.64	49.74	49.57	49.68	199,271	-0.03(-0.06%)
Nov 18, 2016	49.49	49.74	49.49	49.71	173,888	+0.33(+0.67%)
Nov 17, 2016	49.66	49.66	49.37	49.38	228,975	-0.28(-0.55%)
Nov 16, 2016	49.80	49.81	49.64	49.65	231,292	-0.22(-0.44%)
Nov 15, 2016	49.73	49.98	49.71	49.87	173,514	+0.28(+0.57%)
Nov 14, 2016	50.17	50.21	49.56	49.59	485,265	-0.68(-1.36%)
Nov 11, 2016	50.53	50.58	50.27	50.27	114,693	-0.23(-0.46%)
Nov 10, 2016	50.72	50.72	50.48	50.50	466,473	-0.36(-0.71%)
Nov 09, 2016	51.05	51.05	50.79	50.87	111,266	-0.43(-0.84%)
Nov 08, 2016	51.33	51.33	51.24	51.30	60,816	-0.12(-0.23%)
Nov 07, 2016	51.21	51.33	51.21	51.41	114,737	+0.08(+0.15%)
Nov 04, 2016	51.33	51.36	51.33	51.33	60,082	+0.03(+0.06%)
Nov 03, 2016	51.30	51.35	51.27	51.30	47,631	-0.00(-0.00%)
Nov 02, 2016	51.32	51.37	51.22	51.31	67,020	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.