California Muni Bond Ishares ETF (NY: CMF )

62.59 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.32 59.32 59.22 59.28 34,094 -0.05(-0.09%)
Oct 30, 2017 59.32 59.33 59.27 59.33 30,472 +0.10(+0.17%)
Oct 27, 2017 59.19 59.29 59.19 59.23 43,868 -0.04(-0.07%)
Oct 26, 2017 59.25 59.28 59.18 59.27 34,039 +0.05(+0.08%)
Oct 25, 2017 59.23 59.33 59.21 59.22 56,842 -0.08(-0.13%)
Oct 24, 2017 59.41 59.41 59.30 59.30 35,584 -0.14(-0.24%)
Oct 23, 2017 59.31 59.44 59.31 59.44 33,414 +0.12(+0.20%)
Oct 20, 2017 59.46 59.46 59.24 59.32 52,665 -0.10(-0.17%)
Oct 19, 2017 59.56 59.59 59.42 59.42 35,239 -0.08(-0.13%)
Oct 18, 2017 59.51 59.52 59.44 59.50 22,688 -59.56(-50.03%)
Oct 17, 2017 118.79 119.11 118.79 119.06 22,225 +0.20(+0.17%)
Oct 16, 2017 118.84 118.93 118.81 118.86 18,960 +0.06(+0.05%)
Oct 13, 2017 118.76 118.86 118.76 118.80 18,567 +0.19(+0.16%)
Oct 12, 2017 118.54 118.70 118.51 118.61 40,796 +0.21(+0.18%)
Oct 11, 2017 118.51 118.52 118.37 118.40 26,996 +0.06(+0.05%)
Oct 10, 2017 118.37 118.46 118.26 118.34 31,818 +0.04(+0.03%)
Oct 09, 2017 118.33 118.37 118.29 118.30 16,439 +0.11(+0.09%)
Oct 06, 2017 118.26 118.30 118.19 118.19 32,796 -0.08(-0.07%)
Oct 05, 2017 118.40 118.41 118.27 118.27 15,746 -0.09(-0.08%)
Oct 04, 2017 118.35 118.36 118.29 118.36 10,112 +0.09(+0.08%)
Oct 03, 2017 118.23 118.28 118.23 118.27 13,798 +0.00(+0.00%)
Oct 02, 2017 118.34 118.34 118.22 118.27 9,535 -0.24(-0.20%)
Sep 29, 2017 118.55 118.55 118.49 118.51 25,670 +0.07(+0.06%)
Sep 28, 2017 118.46 118.48 118.36 118.44 25,193 -0.12(-0.10%)
Sep 27, 2017 118.65 118.74 118.49 118.56 29,970 -0.34(-0.29%)
Sep 26, 2017 118.83 118.91 118.83 118.90 14,241 -0.04(-0.03%)
Sep 25, 2017 118.86 118.96 118.86 118.94 11,107 +0.09(+0.08%)
Sep 22, 2017 118.75 118.87 118.75 118.85 14,053 +0.12(+0.10%)
Sep 21, 2017 118.86 118.86 118.71 118.73 26,118 +0.09(+0.08%)
Sep 20, 2017 118.97 118.97 118.45 118.64 49,353 -0.30(-0.25%)
Sep 19, 2017 118.97 118.97 118.86 118.94 21,759 -0.06(-0.05%)
Sep 18, 2017 118.94 119.00 118.82 119.00 22,827 +0.02(+0.02%)
Sep 15, 2017 119.00 119.01 118.92 118.98 13,390 -0.08(-0.07%)
Sep 14, 2017 118.96 119.08 118.96 119.06 20,630 +0.16(+0.13%)
Sep 13, 2017 119.10 119.14 118.89 118.90 20,780 -0.22(-0.18%)
Sep 12, 2017 119.26 119.26 119.12 119.12 22,342 -0.26(-0.22%)
Sep 11, 2017 119.33 119.39 119.27 119.38 17,940 -0.06(-0.05%)
Sep 08, 2017 119.36 119.46 119.36 119.44 10,750 -0.04(-0.03%)
Sep 07, 2017 119.37 119.50 119.37 119.48 25,762 +0.31(+0.26%)
Sep 06, 2017 119.25 119.34 119.15 119.17 55,418 -0.07(-0.06%)
Sep 05, 2017 119.10 119.24 119.10 119.24 33,767 +0.45(+0.38%)
Sep 01, 2017 119.04 119.04 118.79 118.79 54,137 -0.50(-0.42%)
Aug 31, 2017 119.27 119.30 119.25 119.29 28,730 +0.04(+0.03%)
Aug 30, 2017 119.27 119.27 119.20 119.25 14,329 +0.03(+0.03%)
Aug 29, 2017 119.22 119.32 119.20 119.22 11,596 +0.16(+0.13%)
Aug 28, 2017 119.00 119.14 119.00 119.06 11,944 +0.01(+0.01%)
Aug 25, 2017 119.08 119.08 119.05 119.05 8,899 +0.07(+0.06%)
Aug 24, 2017 118.96 119.09 118.96 118.98 30,144 -0.02(-0.01%)
Aug 23, 2017 119.00 119.07 118.96 119.00 22,476 +0.14(+0.11%)
Aug 22, 2017 118.81 118.96 118.81 118.86 12,820 +0.05(+0.04%)
Aug 21, 2017 118.95 118.95 118.78 118.81 21,961 -0.14(-0.12%)
Aug 18, 2017 118.84 118.95 118.81 118.95 16,023 +0.21(+0.18%)
Aug 17, 2017 118.81 118.89 118.72 118.74 34,881 -0.07(-0.06%)
Aug 16, 2017 118.65 118.81 118.65 118.81 26,856 +0.04(+0.03%)
Aug 15, 2017 118.70 118.83 118.70 118.77 21,953 -0.09(-0.08%)
Aug 14, 2017 118.87 118.97 118.86 118.86 15,282 -0.01(-0.01%)
Aug 11, 2017 118.87 118.91 118.85 118.87 23,936 -0.01(-0.01%)
Aug 10, 2017 118.83 118.89 118.79 118.88 30,632 +0.16(+0.13%)
Aug 09, 2017 118.81 118.84 118.72 118.72 24,403 +0.03(+0.03%)
Aug 08, 2017 118.66 118.69 118.58 118.69 18,131 -0.01(-0.01%)
Aug 07, 2017 118.64 118.71 118.60 118.70 24,631 +0.06(+0.05%)
Aug 04, 2017 118.57 118.64 118.53 118.64 21,988 -0.03(-0.03%)
Aug 03, 2017 118.50 118.67 118.50 118.67 14,853 +0.28(+0.24%)
Aug 02, 2017 118.34 118.44 118.30 118.39 22,521 +0.06(+0.05%)
Aug 01, 2017 118.18 118.37 118.15 118.33 20,869 -0.10(-0.08%)
Jul 31, 2017 118.41 118.48 118.40 118.43 12,665 +0.02(+0.02%)
Jul 28, 2017 118.46 118.52 118.40 118.41 11,721 -0.08(-0.07%)
Jul 27, 2017 118.50 118.55 118.44 118.49 29,628 -0.06(-0.05%)
Jul 26, 2017 118.49 118.57 118.33 118.55 19,112 +0.02(+0.02%)
Jul 25, 2017 118.37 118.54 118.37 118.53 31,647 +0.15(+0.13%)
Jul 24, 2017 118.54 118.60 118.13 118.38 78,063 -0.13(-0.11%)
Jul 21, 2017 118.37 118.62 118.37 118.51 23,960 +0.12(+0.10%)
Jul 20, 2017 118.31 118.50 118.29 118.39 26,818 +0.05(+0.04%)
Jul 19, 2017 118.20 118.37 118.15 118.34 39,214 +0.12(+0.10%)
Jul 18, 2017 118.19 118.22 118.07 118.22 13,860 +0.24(+0.20%)
Jul 17, 2017 117.84 118.00 117.82 117.98 9,892 +0.10(+0.08%)
Jul 14, 2017 117.91 117.94 117.79 117.88 20,812 +0.23(+0.20%)
Jul 13, 2017 117.56 117.65 117.51 117.65 23,324 -0.01(-0.01%)
Jul 12, 2017 117.55 117.73 117.54 117.66 18,962 +0.17(+0.14%)
Jul 11, 2017 117.43 117.50 117.36 117.49 20,119 +0.12(+0.10%)
Jul 10, 2017 117.31 117.45 117.31 117.37 17,211 -0.06(-0.05%)
Jul 07, 2017 117.01 117.45 117.00 117.43 28,775 +0.04(+0.03%)
Jul 06, 2017 117.29 117.41 117.29 117.39 13,297 -0.08(-0.07%)
Jul 05, 2017 117.49 117.57 117.41 117.47 18,020 -0.06(-0.05%)
Jul 03, 2017 117.59 117.65 117.48 117.53 15,098 -0.16(-0.14%)
Jun 30, 2017 117.73 117.75 117.68 117.69 10,445 +0.08(+0.07%)
Jun 29, 2017 117.94 117.97 117.61 117.61 38,334 -0.51(-0.43%)
Jun 28, 2017 118.23 118.23 118.07 118.12 15,902 -0.11(-0.09%)
Jun 27, 2017 118.33 118.34 118.23 118.23 98,554 -0.24(-0.20%)
Jun 26, 2017 118.45 118.48 118.37 118.47 17,629 +0.19(+0.16%)
Jun 23, 2017 118.33 118.38 118.25 118.28 28,465 -0.16(-0.14%)
Jun 22, 2017 118.43 118.46 118.25 118.44 22,389 +0.12(+0.10%)
Jun 21, 2017 118.29 118.44 118.26 118.32 18,495 -0.03(-0.03%)
Jun 20, 2017 118.31 118.40 118.31 118.35 13,451 +0.03(+0.03%)
Jun 19, 2017 118.28 118.35 118.27 118.32 23,506 +0.01(+0.01%)
Jun 16, 2017 118.28 118.36 118.26 118.31 15,296 -0.00(-0.00%)
Jun 15, 2017 118.28 118.38 118.22 118.31 48,285 -0.14(-0.12%)
Jun 14, 2017 118.43 118.45 118.33 118.45 35,214 +0.24(+0.20%)
Jun 13, 2017 118.14 118.23 118.11 118.21 80,253 -0.05(-0.04%)
Jun 12, 2017 118.11 118.43 118.10 118.26 36,416 -0.03(-0.03%)
Jun 09, 2017 118.29 118.31 118.20 118.29 12,227 -0.06(-0.05%)
Jun 08, 2017 118.46 118.47 118.34 118.35 43,194 -0.03(-0.03%)
Jun 07, 2017 118.50 118.55 118.25 118.38 57,329 -0.13(-0.11%)
Jun 06, 2017 118.54 118.91 118.45 118.51 22,641 +0.18(+0.15%)
Jun 05, 2017 118.31 118.51 118.22 118.33 14,470 -0.04(-0.03%)
Jun 02, 2017 118.23 118.47 118.23 118.37 48,920 +0.27(+0.23%)
Jun 01, 2017 117.94 118.12 117.94 118.10 30,320 -0.24(-0.20%)
May 31, 2017 118.20 118.35 118.15 118.34 16,030 +0.27(+0.23%)
May 30, 2017 118.08 118.15 117.99 118.07 22,490 +0.15(+0.13%)
May 26, 2017 117.84 118.00 117.84 117.92 21,614 -0.03(-0.03%)
May 25, 2017 117.85 117.95 117.79 117.95 21,342 +0.06(+0.05%)
May 24, 2017 117.82 117.89 117.73 117.89 10,246 +0.19(+0.16%)
May 23, 2017 117.80 117.80 117.69 117.70 9,363 +0.12(+0.10%)
May 22, 2017 117.59 117.65 117.54 117.58 9,827 -0.00(-0.00%)
May 19, 2017 117.55 117.77 117.50 117.58 11,473 -0.06(-0.05%)
May 18, 2017 117.62 117.80 117.62 117.64 24,584 +0.14(+0.12%)
May 17, 2017 117.46 117.50 117.30 117.50 21,364 +0.28(+0.24%)
May 16, 2017 117.19 117.33 117.19 117.22 35,151 +0.14(+0.12%)
May 15, 2017 116.96 117.23 116.96 117.08 39,663 +0.15(+0.13%)
May 12, 2017 116.83 116.97 116.83 116.93 14,199 +0.16(+0.14%)
May 11, 2017 116.70 116.77 116.64 116.77 9,894 +0.24(+0.21%)
May 10, 2017 116.63 116.65 116.51 116.53 56,863 +0.08(+0.07%)
May 09, 2017 116.56 116.57 116.45 116.45 38,207 -0.03(-0.03%)
May 08, 2017 116.56 116.59 116.47 116.48 30,301 -0.14(-0.12%)
May 05, 2017 116.55 116.62 116.45 116.62 11,186 +0.10(+0.09%)
May 04, 2017 116.49 116.55 116.37 116.52 33,344 -0.10(-0.09%)
May 03, 2017 116.41 116.63 116.41 116.62 21,252 +0.24(+0.21%)
May 02, 2017 116.41 116.49 116.30 116.38 18,955 -0.07(-0.06%)
May 01, 2017 116.52 116.58 116.28 116.45 16,281 -0.24(-0.21%)
Apr 28, 2017 116.77 116.84 116.62 116.69 27,968 -0.12(-0.10%)
Apr 27, 2017 116.54 116.87 116.54 116.81 23,338 +0.11(+0.09%)
Apr 26, 2017 116.57 116.70 116.57 116.70 11,593 -0.08(-0.07%)
Apr 25, 2017 116.93 116.93 116.68 116.78 22,782 -0.13(-0.11%)
Apr 24, 2017 116.74 117.00 116.74 116.91 16,359 -0.33(-0.28%)
Apr 21, 2017 117.24 117.29 117.15 117.24 14,130 +0.00(+0.00%)
Apr 20, 2017 117.11 117.26 117.09 117.24 21,099 -0.16(-0.14%)
Apr 19, 2017 117.36 117.40 117.16 117.40 18,102 -0.02(-0.02%)
Apr 18, 2017 117.20 117.42 117.00 117.42 27,893 +0.41(+0.35%)
Apr 17, 2017 117.00 117.05 116.85 117.01 25,909 +0.04(+0.03%)
Apr 13, 2017 116.77 116.98 116.77 116.97 13,432 +0.12(+0.10%)
Apr 12, 2017 116.63 116.96 116.63 116.85 31,222 -0.02(-0.02%)
Apr 11, 2017 116.74 116.80 116.61 116.87 40,672 +0.34(+0.29%)
Apr 10, 2017 116.58 116.69 116.43 116.53 33,460 +0.20(+0.17%)
Apr 07, 2017 116.36 116.48 116.30 116.33 23,670 +0.09(+0.08%)
Apr 06, 2017 116.26 116.31 116.21 116.24 23,213 -0.07(-0.06%)
Apr 05, 2017 116.15 116.33 116.15 116.31 18,986 +0.16(+0.14%)
Apr 04, 2017 116.11 116.28 116.09 116.15 29,611 -0.12(-0.10%)
Apr 03, 2017 116.09 116.27 115.97 116.27 41,127 -0.04(-0.03%)
Mar 31, 2017 116.12 116.31 116.10 116.31 26,573 +0.20(+0.17%)
Mar 30, 2017 116.30 116.30 116.11 116.11 38,205 -0.28(-0.24%)
Mar 29, 2017 116.30 116.39 116.10 116.39 38,931 +0.32(+0.28%)
Mar 28, 2017 116.13 116.24 116.06 116.07 34,049 +0.01(+0.01%)
Mar 27, 2017 116.15 116.23 116.06 116.06 18,377 +0.25(+0.22%)
Mar 24, 2017 115.84 115.96 115.81 115.81 20,901 -0.04(-0.03%)
Mar 23, 2017 115.84 115.93 115.76 115.85 16,679 -0.02(-0.02%)
Mar 22, 2017 115.85 115.87 115.68 115.87 27,777 +0.27(+0.23%)
Mar 21, 2017 115.45 115.65 115.38 115.61 20,384 +0.26(+0.22%)
Mar 20, 2017 115.30 115.43 115.29 115.35 17,908 +0.09(+0.08%)
Mar 17, 2017 115.34 115.37 115.20 115.26 29,232 +0.07(+0.06%)
Mar 16, 2017 115.21 115.29 115.18 115.19 22,450 +0.05(+0.04%)
Mar 15, 2017 114.75 115.20 114.70 115.14 33,202 +0.27(+0.24%)
Mar 14, 2017 114.91 114.97 114.87 114.87 24,039 +0.05(+0.04%)
Mar 13, 2017 114.88 114.99 114.80 114.82 21,738 -0.08(-0.07%)
Mar 10, 2017 114.88 115.02 114.85 114.90 42,320 +0.08(+0.07%)
Mar 09, 2017 114.99 115.00 114.80 114.82 38,427 -0.18(-0.16%)
Mar 08, 2017 115.02 115.03 114.95 115.00 15,560 -0.09(-0.08%)
Mar 07, 2017 115.12 115.17 115.06 115.09 20,269 -0.04(-0.03%)
Mar 06, 2017 115.16 115.32 115.08 115.13 24,084 -0.03(-0.03%)
Mar 03, 2017 115.35 115.38 115.15 115.16 22,931 -0.28(-0.24%)
Mar 02, 2017 115.38 115.50 115.31 115.44 31,055 +0.11(+0.10%)
Mar 01, 2017 115.57 115.68 115.33 115.33 29,293 -0.56(-0.48%)
Feb 28, 2017 115.95 116.05 115.89 115.89 21,074 +0.01(+0.01%)
Feb 27, 2017 115.91 116.13 115.80 115.88 69,526 -0.33(-0.28%)
Feb 24, 2017 116.06 116.21 115.89 116.21 29,827 +0.59(+0.51%)
Feb 23, 2017 115.68 115.74 115.60 115.62 13,185 +0.02(+0.02%)
Feb 22, 2017 115.67 115.75 115.58 115.60 13,373 +0.18(+0.16%)
Feb 21, 2017 115.34 115.70 115.34 115.42 24,974 +0.00(+0.00%)
Feb 17, 2017 115.42 115.42 115.42 0 +0.12(+0.10%)
Feb 16, 2017 115.26 115.40 115.21 115.30 47,129 +0.06(+0.05%)
Feb 15, 2017 115.45 115.48 115.18 115.24 53,187 -0.25(-0.22%)
Feb 14, 2017 115.71 115.71 115.43 115.49 24,980 -0.04(-0.03%)
Feb 13, 2017 115.43 115.75 115.43 115.53 27,765 -0.29(-0.25%)
Feb 10, 2017 115.70 115.85 115.70 115.82 30,810 +0.04(+0.03%)
Feb 09, 2017 115.93 115.98 115.70 115.78 38,641 -0.03(-0.03%)
Feb 08, 2017 115.77 116.10 115.69 115.81 29,782 +0.12(+0.10%)
Feb 07, 2017 115.60 115.78 115.37 115.69 42,265 +0.19(+0.16%)
Feb 06, 2017 115.62 115.62 115.31 115.50 30,827 +0.28(+0.24%)
Feb 03, 2017 115.49 115.49 115.21 115.22 33,385 -0.03(-0.03%)
Feb 02, 2017 115.25 115.41 115.19 115.25 23,013 +0.08(+0.07%)
Feb 01, 2017 115.35 115.35 115.11 115.17 31,265 -0.20(-0.17%)
Jan 31, 2017 115.68 115.72 115.32 115.37 37,335 -0.01(-0.01%)
Jan 30, 2017 115.59 115.60 115.36 115.38 66,068 -0.01(-0.01%)
Jan 27, 2017 115.50 115.50 115.39 115.39 20,451 -0.05(-0.04%)
Jan 26, 2017 115.46 115.52 115.31 115.44 38,167 +0.12(+0.10%)
Jan 25, 2017 115.52 115.55 115.29 115.32 40,415 +0.04(+0.03%)
Jan 24, 2017 115.62 115.77 115.27 115.28 63,886 -0.11(-0.10%)
Jan 23, 2017 115.54 115.74 115.26 115.39 80,075 +0.09(+0.08%)
Jan 20, 2017 115.28 115.49 115.10 115.30 72,178 -0.06(-0.05%)
Jan 19, 2017 116.01 116.01 115.31 115.36 61,324 -0.65(-0.56%)
Jan 18, 2017 116.28 116.43 115.99 116.01 35,816 -0.45(-0.39%)
Jan 17, 2017 116.42 116.56 116.10 116.46 51,024 +0.39(+0.34%)
Jan 13, 2017 116.07 116.07 116.07 0 -0.10(-0.08%)
Jan 12, 2017 116.38 116.45 115.99 116.16 26,701 +0.27(+0.23%)
Jan 11, 2017 115.60 115.95 115.60 115.89 47,793 +0.42(+0.36%)
Jan 10, 2017 115.73 115.80 115.43 115.47 52,027 -0.07(-0.06%)
Jan 09, 2017 115.79 115.79 115.41 115.54 78,271 +0.15(+0.13%)
Jan 06, 2017 115.48 115.58 115.32 115.39 39,394 -0.19(-0.16%)
Jan 05, 2017 115.09 115.58 115.08 115.58 62,112 +0.50(+0.43%)
Jan 04, 2017 115.10 115.49 115.08 115.08 40,364 -0.33(-0.29%)
Jan 03, 2017 115.35 115.57 115.19 115.41 95,231 -0.07(-0.06%)
Dec 30, 2016 115.48 115.48 115.48 0 +0.10(+0.09%)
Dec 29, 2016 115.29 115.87 115.10 115.38 255,774 +0.33(+0.29%)
Dec 28, 2016 115.12 115.24 114.90 115.05 402,294 +0.17(+0.15%)
Dec 27, 2016 114.96 115.06 114.67 114.88 97,053 -0.18(-0.16%)
Dec 23, 2016 115.06 115.06 115.06 0 +0.05(+0.04%)
Dec 22, 2016 114.55 115.01 114.49 115.01 157,889 +0.01(+0.01%)
Dec 21, 2016 114.85 115.00 114.65 115.00 118,909 +0.49(+0.43%)
Dec 20, 2016 114.40 114.80 114.35 114.51 82,434 +0.31(+0.27%)
Dec 19, 2016 114.51 114.79 114.20 114.20 89,812 -0.34(-0.30%)
Dec 16, 2016 114.66 114.66 114.23 114.54 117,147 -0.11(-0.10%)
Dec 15, 2016 114.70 114.82 114.39 114.65 242,213 -0.15(-0.13%)
Dec 14, 2016 114.85 115.14 114.80 114.80 80,320 -0.21(-0.18%)
Dec 13, 2016 115.03 115.12 114.82 115.01 56,579 +0.08(+0.07%)
Dec 12, 2016 115.03 115.19 114.79 114.93 133,844 -0.06(-0.05%)
Dec 09, 2016 114.93 115.37 114.76 114.99 102,845 -0.22(-0.19%)
Dec 08, 2016 114.78 115.57 114.71 115.21 152,524 +0.08(+0.07%)
Dec 07, 2016 114.84 115.27 114.71 115.13 71,210 +0.75(+0.66%)
Dec 06, 2016 113.78 114.48 113.78 114.38 105,328 +0.98(+0.86%)
Dec 05, 2016 113.49 113.75 113.37 113.40 94,014 -0.18(-0.16%)
Dec 02, 2016 113.23 113.96 113.23 113.58 105,226 +0.30(+0.27%)
Dec 01, 2016 113.78 113.88 113.28 113.28 73,829 -0.75(-0.66%)
Nov 30, 2016 114.58 114.58 114.03 114.03 45,558 -0.62(-0.54%)
Nov 29, 2016 114.81 114.87 114.63 114.65 46,833 -0.10(-0.09%)
Nov 28, 2016 115.02 115.20 114.74 114.75 29,574 -0.35(-0.30%)
Nov 25, 2016 115.07 115.20 115.07 115.10 10,315 +0.03(+0.03%)
Nov 23, 2016 115.07 115.07 115.07 0 -0.21(-0.18%)
Nov 22, 2016 115.51 115.51 115.19 115.27 46,598 -0.15(-0.13%)
Nov 21, 2016 115.34 115.57 115.18 115.43 85,768 -0.07(-0.06%)
Nov 18, 2016 114.99 115.57 114.99 115.49 74,843 +0.77(+0.67%)
Nov 17, 2016 115.37 115.39 114.70 114.72 98,553 -0.64(-0.55%)
Nov 16, 2016 115.70 115.72 115.33 115.36 99,550 -0.51(-0.44%)
Nov 15, 2016 115.55 116.13 115.50 115.87 74,682 +0.66(+0.57%)
Nov 14, 2016 116.57 116.66 115.14 115.21 208,862 -1.59(-1.36%)
Nov 11, 2016 117.40 117.52 116.80 116.80 49,365 -0.54(-0.46%)
Nov 10, 2016 117.84 117.84 117.29 117.34 200,774 -0.84(-0.71%)
Nov 09, 2016 118.62 118.62 118.00 118.18 47,890 -1.00(-0.84%)
Nov 08, 2016 119.27 119.27 119.05 119.18 26,176 -0.27(-0.23%)
Nov 07, 2016 118.99 119.25 118.99 119.45 49,384 +0.18(+0.15%)
Nov 04, 2016 119.27 119.33 119.25 119.27 25,860 +0.07(+0.06%)
Nov 03, 2016 119.20 119.31 119.11 119.20 20,501 -0.00(-0.00%)
Nov 02, 2016 119.23 119.36 119.00 119.20 28,846 +0.24(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.