Agilysys Inc (NQ: AGYS )

36.00 USD -0.83 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.15 15.15 14.72 14.83 150,542 -0.33(-2.18%)
Oct 30, 2006 14.87 15.20 14.69 15.16 64,784 +0.17(+1.13%)
Oct 27, 2006 15.11 15.19 14.89 14.99 95,765 -0.22(-1.45%)
Oct 26, 2006 15.18 15.22 15.00 15.21 128,282 +0.07(+0.46%)
Oct 25, 2006 14.87 15.18 14.80 15.14 119,624 +0.28(+1.88%)
Oct 24, 2006 14.63 14.89 14.54 14.86 118,952 +0.15(+1.02%)
Oct 23, 2006 14.64 14.86 14.50 14.71 80,732 -0.04(-0.27%)
Oct 20, 2006 14.93 14.93 14.60 14.75 99,460 -0.09(-0.61%)
Oct 19, 2006 14.73 15.11 14.57 14.84 127,353 +0.06(+0.41%)
Oct 18, 2006 14.60 15.02 14.55 14.78 160,680 +0.26(+1.79%)
Oct 17, 2006 14.90 14.95 14.23 14.52 148,357 -0.52(-3.46%)
Oct 16, 2006 14.73 15.05 14.70 15.04 98,950 +0.31(+2.10%)
Oct 13, 2006 15.03 15.04 14.68 14.73 123,511 -0.26(-1.73%)
Oct 12, 2006 14.54 15.00 14.49 14.99 124,729 +0.46(+3.17%)
Oct 11, 2006 14.58 14.61 14.26 14.53 108,538 -0.17(-1.16%)
Oct 10, 2006 14.74 14.77 14.42 14.70 110,935 +0.03(+0.20%)
Oct 09, 2006 14.72 14.82 14.61 14.67 111,178 -0.12(-0.81%)
Oct 06, 2006 14.60 14.80 14.53 14.79 157,146 +0.10(+0.68%)
Oct 05, 2006 14.25 14.75 14.25 14.69 169,751 +0.34(+2.37%)
Oct 04, 2006 14.02 14.41 13.87 14.35 184,019 +0.28(+1.99%)
Oct 03, 2006 13.76 14.21 13.75 14.07 275,117 +0.23(+1.66%)
Oct 02, 2006 14.04 14.16 13.75 13.84 181,194 -0.16(-1.14%)
Sep 29, 2006 14.44 14.44 13.99 14.00 224,017 -0.40(-2.78%)
Sep 28, 2006 14.27 14.52 14.06 14.40 210,591 +0.21(+1.48%)
Sep 27, 2006 14.07 14.29 13.93 14.19 196,707 +0.09(+0.64%)
Sep 26, 2006 13.96 14.16 13.65 14.10 204,155 +0.17(+1.22%)
Sep 25, 2006 13.61 13.95 13.40 13.93 207,947 +0.32(+2.35%)
Sep 22, 2006 13.36 13.61 13.34 13.61 126,338 +0.16(+1.19%)
Sep 21, 2006 13.56 13.58 13.25 13.45 237,722 -0.01(-0.07%)
Sep 20, 2006 13.66 13.72 13.32 13.46 166,282 -0.06(-0.44%)
Sep 19, 2006 13.47 13.55 13.10 13.52 163,853 +0.12(+0.90%)
Sep 18, 2006 13.42 13.66 13.22 13.40 105,350 -0.12(-0.89%)
Sep 15, 2006 13.39 13.64 13.30 13.52 277,998 +0.26(+1.96%)
Sep 14, 2006 13.34 13.38 13.06 13.26 184,648 -0.08(-0.60%)
Sep 13, 2006 13.49 13.49 13.11 13.34 183,787 -0.15(-1.11%)
Sep 12, 2006 13.16 13.62 13.10 13.49 135,142 +0.38(+2.90%)
Sep 11, 2006 13.09 13.27 13.04 13.11 364,423 -0.02(-0.15%)
Sep 08, 2006 13.29 13.41 13.02 13.13 274,232 -0.07(-0.53%)
Sep 07, 2006 13.16 13.40 13.15 13.20 446,200 -0.06(-0.45%)
Sep 06, 2006 13.42 13.45 13.07 13.26 332,349 -0.27(-2.00%)
Sep 05, 2006 13.41 13.87 13.41 13.53 196,896 +0.12(+0.89%)
Sep 01, 2006 13.65 13.65 13.40 13.41 171,591 -0.11(-0.81%)
Aug 31, 2006 13.21 13.79 13.16 13.52 353,274 +0.40(+3.05%)
Aug 30, 2006 12.97 13.35 12.86 13.12 185,697 +0.13(+1.00%)
Aug 29, 2006 12.72 13.01 12.46 12.99 223,450 +0.34(+2.69%)
Aug 28, 2006 12.24 12.72 12.24 12.65 123,661 +0.46(+3.77%)
Aug 25, 2006 12.36 12.36 11.99 12.19 186,313 -0.18(-1.46%)
Aug 24, 2006 12.78 12.78 12.11 12.37 240,961 -0.33(-2.60%)
Aug 23, 2006 13.06 13.06 12.65 12.70 176,857 -0.30(-2.31%)
Aug 22, 2006 13.23 13.25 12.86 13.00 275,058 -0.22(-1.66%)
Aug 21, 2006 13.51 13.55 13.16 13.22 143,600 -0.39(-2.87%)
Aug 18, 2006 13.62 13.75 13.50 13.61 152,765 +0.06(+0.44%)
Aug 17, 2006 14.09 14.09 13.48 13.55 234,025 -0.55(-3.90%)
Aug 16, 2006 14.35 14.35 13.66 14.10 181,943 +0.04(+0.28%)
Aug 15, 2006 14.00 14.23 13.86 14.06 236,972 +0.16(+1.15%)
Aug 14, 2006 13.70 14.29 13.46 13.90 166,035 +0.27(+1.98%)
Aug 11, 2006 13.82 13.89 13.42 13.63 187,184 -0.19(-1.37%)
Aug 10, 2006 13.71 14.07 13.30 13.82 230,883 -0.02(-0.14%)
Aug 09, 2006 14.20 14.47 13.76 13.84 202,178 -0.15(-1.07%)
Aug 08, 2006 14.41 14.53 13.83 13.99 145,278 -0.29(-2.03%)
Aug 07, 2006 14.23 14.43 14.17 14.28 136,934 -0.06(-0.42%)
Aug 04, 2006 14.97 15.34 14.07 14.34 192,717 -0.43(-2.91%)
Aug 03, 2006 13.15 14.77 13.00 14.77 357,946 -0.60(-3.90%)
Aug 02, 2006 14.83 15.48 14.66 15.37 155,343 +0.71(+4.84%)
Aug 01, 2006 15.52 15.55 14.53 14.66 158,631 -1.01(-6.45%)
Jul 31, 2006 15.76 15.78 15.27 15.67 110,011 -0.18(-1.14%)
Jul 28, 2006 15.36 15.96 15.08 15.85 95,779 +0.64(+4.21%)
Jul 27, 2006 15.67 15.67 15.00 15.21 170,989 -0.30(-1.93%)
Jul 26, 2006 15.52 16.17 15.41 15.51 122,832 -0.16(-1.02%)
Jul 25, 2006 15.97 16.74 14.52 15.67 359,964 -0.24(-1.51%)
Jul 24, 2006 15.16 16.12 15.16 15.91 105,109 +0.93(+6.21%)
Jul 21, 2006 15.53 15.65 14.84 14.98 146,661 -0.59(-3.79%)
Jul 20, 2006 16.22 16.35 15.37 15.57 214,631 -0.65(-4.01%)
Jul 19, 2006 16.20 16.55 16.02 16.22 138,795 +0.06(+0.37%)
Jul 18, 2006 15.86 16.32 15.67 16.16 149,012 +0.40(+2.54%)
Jul 17, 2006 16.00 16.16 15.66 15.76 115,935 -0.20(-1.25%)
Jul 14, 2006 16.11 16.42 15.88 15.96 121,619 -0.18(-1.12%)
Jul 13, 2006 16.42 16.91 16.03 16.14 153,726 -0.35(-2.12%)
Jul 12, 2006 17.22 17.26 16.40 16.49 127,868 -0.66(-3.85%)
Jul 11, 2006 17.17 17.28 16.76 17.15 126,039 -0.17(-0.98%)
Jul 10, 2006 17.49 17.55 17.08 17.32 128,873 +0.01(+0.06%)
Jul 07, 2006 17.51 17.80 17.13 17.31 125,939 -0.20(-1.14%)
Jul 06, 2006 17.44 17.69 17.25 17.51 103,091 +0.19(+1.10%)
Jul 05, 2006 17.27 17.46 16.93 17.32 109,369 -0.18(-1.03%)
Jul 03, 2006 18.00 18.10 17.32 17.50 99,123 -0.50(-2.78%)
Jun 30, 2006 17.77 18.00 17.40 18.00 354,736 +0.38(+2.16%)
Jun 29, 2006 17.05 17.77 16.79 17.62 174,000 +0.74(+4.38%)
Jun 28, 2006 16.83 16.93 16.55 16.88 103,169 +0.16(+0.96%)
Jun 27, 2006 16.99 17.37 16.42 16.72 206,671 -0.32(-1.88%)
Jun 26, 2006 16.43 17.07 16.26 17.04 121,400 +0.76(+4.67%)
Jun 23, 2006 16.14 16.66 15.89 16.28 103,907 +0.07(+0.43%)
Jun 22, 2006 16.29 16.58 15.88 16.21 181,621 -0.20(-1.22%)
Jun 21, 2006 16.19 16.52 15.96 16.41 183,726 +0.24(+1.48%)
Jun 20, 2006 16.59 16.59 15.84 16.17 210,258 +0.23(+1.44%)
Jun 19, 2006 15.89 16.09 15.77 15.94 310,326 -0.01(-0.06%)
Jun 16, 2006 16.42 16.52 15.83 15.95 531,629 -0.49(-2.98%)
Jun 15, 2006 16.22 16.54 15.89 16.44 141,733 +0.46(+2.88%)
Jun 14, 2006 15.77 16.23 15.53 15.98 175,901 +0.16(+1.01%)
Jun 13, 2006 15.89 16.38 15.46 15.82 251,801 +0.19(+1.22%)
Jun 12, 2006 16.27 16.44 15.57 15.63 174,192 -0.67(-4.11%)
Jun 09, 2006 16.60 17.05 16.20 16.30 137,468 -0.10(-0.61%)
Jun 08, 2006 16.27 16.55 15.75 16.40 229,825 +0.05(+0.31%)
Jun 07, 2006 16.42 17.07 16.25 16.35 117,308 -0.04(-0.24%)
Jun 06, 2006 16.38 16.64 16.20 16.39 145,539 +0.13(+0.80%)
Jun 05, 2006 17.05 17.22 16.08 16.26 168,775 -0.92(-5.36%)
Jun 02, 2006 17.97 18.22 16.78 17.18 148,287 -0.43(-2.44%)
Jun 01, 2006 16.58 17.67 16.58 17.61 185,964 +1.11(+6.73%)
May 31, 2006 16.21 16.80 16.05 16.50 247,228 +0.44(+2.74%)
May 30, 2006 16.70 17.10 16.01 16.06 253,613 -0.71(-4.23%)
May 26, 2006 16.33 16.89 16.31 16.77 159,339 +0.49(+3.01%)
May 25, 2006 16.59 16.70 16.13 16.28 303,012 -0.20(-1.21%)
May 24, 2006 16.54 17.01 15.91 16.48 350,578 -0.10(-0.60%)
May 23, 2006 16.67 17.23 16.12 16.58 605,093 +0.09(+0.55%)
May 22, 2006 14.65 16.65 14.10 16.49 1,137,174 +2.47(+17.62%)
May 19, 2006 13.67 14.02 13.37 14.02 249,944 +0.24(+1.74%)
May 18, 2006 13.50 13.95 13.37 13.78 100,337 +0.40(+2.99%)
May 17, 2006 13.55 13.65 13.02 13.38 145,705 -0.26(-1.91%)
May 16, 2006 13.67 14.15 13.49 13.64 107,141 +0.07(+0.52%)
May 15, 2006 13.50 13.97 13.24 13.57 230,668 +0.01(+0.07%)
May 12, 2006 14.42 14.42 13.55 13.56 243,026 -0.89(-6.16%)
May 11, 2006 15.02 15.09 14.44 14.45 245,223 -0.64(-4.24%)
May 10, 2006 15.93 15.93 14.98 15.09 110,344 -0.79(-4.97%)
May 09, 2006 16.12 16.12 15.69 15.88 117,265 -0.17(-1.06%)
May 08, 2006 16.10 16.25 15.90 16.05 186,984 +0.01(+0.06%)
May 05, 2006 15.40 16.13 15.26 16.04 289,548 +0.73(+4.77%)
May 04, 2006 15.07 15.31 14.95 15.31 129,309 +0.15(+0.99%)
May 03, 2006 14.87 15.24 14.86 15.16 118,239 +0.27(+1.81%)
May 02, 2006 14.29 15.21 14.26 14.89 232,062 +0.56(+3.91%)
May 01, 2006 14.55 14.98 14.28 14.33 142,624 -0.15(-1.04%)
Apr 28, 2006 14.70 14.99 14.40 14.48 156,600 -0.28(-1.90%)
Apr 27, 2006 14.85 15.25 14.66 14.76 75,885 -0.22(-1.47%)
Apr 26, 2006 15.11 15.24 14.87 14.98 92,334 -0.10(-0.66%)
Apr 25, 2006 14.96 15.24 14.84 15.08 131,397 +0.24(+1.62%)
Apr 24, 2006 14.92 15.00 14.46 14.84 144,016 +0.02(+0.13%)
Apr 21, 2006 15.08 15.08 14.42 14.82 133,584 -0.12(-0.80%)
Apr 20, 2006 15.11 15.11 14.72 14.94 83,282 -0.09(-0.60%)
Apr 19, 2006 15.15 15.30 14.81 15.03 100,094 -0.04(-0.27%)
Apr 18, 2006 14.45 15.14 14.52 15.07 150,739 +0.62(+4.29%)
Apr 17, 2006 14.38 14.79 14.25 14.45 108,723 -0.06(-0.41%)
Apr 13, 2006 14.60 14.83 14.39 14.51 72,034 -0.19(-1.29%)
Apr 12, 2006 14.49 14.81 14.39 14.70 61,164 +0.21(+1.45%)
Apr 11, 2006 14.67 14.68 14.40 14.49 110,744 -0.01(-0.07%)
Apr 10, 2006 14.60 15.07 14.46 14.50 138,806 -0.03(-0.21%)
Apr 07, 2006 15.05 15.16 14.38 14.53 115,213 -0.45(-3.00%)
Apr 06, 2006 15.03 15.23 14.93 14.98 168,742 +0.01(+0.07%)
Apr 05, 2006 15.15 15.25 14.86 14.97 129,804 -0.15(-0.99%)
Apr 04, 2006 15.24 15.29 14.80 15.12 235,148 -0.05(-0.33%)
Apr 03, 2006 14.99 15.39 14.93 15.17 114,687 +0.11(+0.73%)
Mar 31, 2006 15.29 15.40 14.90 15.06 125,660 -0.09(-0.59%)
Mar 30, 2006 15.09 15.21 14.78 15.15 118,683 +0.16(+1.07%)
Mar 29, 2006 14.64 15.08 14.54 14.99 216,190 +0.46(+3.17%)
Mar 28, 2006 14.93 15.02 14.50 14.53 85,942 -0.35(-2.35%)
Mar 27, 2006 15.10 15.16 14.78 14.88 123,010 -0.20(-1.33%)
Mar 24, 2006 14.97 15.12 14.60 15.08 85,413 +0.15(+1.00%)
Mar 23, 2006 14.81 15.12 14.36 14.93 200,300 +0.18(+1.22%)
Mar 22, 2006 14.30 14.75 14.17 14.75 104,500 +0.42(+2.93%)
Mar 21, 2006 14.55 14.82 14.33 14.33 93,831 -0.30(-2.05%)
Mar 20, 2006 14.76 14.81 14.34 14.63 150,318 -0.21(-1.42%)
Mar 17, 2006 14.48 14.91 14.16 14.84 311,177 +0.46(+3.20%)
Mar 16, 2006 14.63 14.70 14.11 14.38 173,329 -0.11(-0.76%)
Mar 15, 2006 15.01 15.01 14.47 14.49 151,102 -0.47(-3.14%)
Mar 14, 2006 14.85 14.96 14.55 14.96 177,107 +0.15(+1.01%)
Mar 13, 2006 14.91 15.07 14.64 14.81 174,606 +0.03(+0.20%)
Mar 10, 2006 14.70 14.90 14.60 14.78 121,662 +0.09(+0.61%)
Mar 09, 2006 14.51 14.87 14.51 14.69 154,575 +0.14(+0.96%)
Mar 08, 2006 14.14 14.63 14.07 14.55 154,965 +0.37(+2.61%)
Mar 07, 2006 14.51 14.57 14.06 14.18 283,493 -0.40(-2.74%)
Mar 06, 2006 14.50 14.87 14.32 14.58 137,239 +0.13(+0.90%)
Mar 03, 2006 14.52 15.03 14.33 14.45 288,256 -0.13(-0.89%)
Mar 02, 2006 15.83 15.83 14.55 14.58 244,344 -1.20(-7.60%)
Mar 01, 2006 14.34 15.82 14.25 15.78 387,266 +1.54(+10.81%)
Feb 28, 2006 14.79 14.86 14.23 14.24 179,952 -0.55(-3.72%)
Feb 27, 2006 14.90 14.97 14.41 14.79 179,626 -0.09(-0.60%)
Feb 24, 2006 14.83 14.96 14.43 14.88 255,957 -0.03(-0.20%)
Feb 23, 2006 15.18 15.32 14.86 14.91 183,963 -0.37(-2.42%)
Feb 22, 2006 15.34 15.55 14.98 15.28 191,763 +0.06(+0.39%)
Feb 21, 2006 15.31 15.35 15.00 15.22 227,208 -0.16(-1.04%)
Feb 17, 2006 15.61 15.61 15.24 15.38 101,649 -0.16(-1.03%)
Feb 16, 2006 15.42 15.57 15.09 15.54 169,700 +0.23(+1.50%)
Feb 15, 2006 15.69 15.72 15.07 15.31 233,824 -0.38(-2.42%)
Feb 14, 2006 15.22 15.99 14.61 15.69 706,354 +0.47(+3.09%)
Feb 13, 2006 15.83 16.04 15.00 15.22 306,291 -0.59(-3.73%)
Feb 10, 2006 15.52 15.85 14.94 15.81 372,065 +0.41(+2.66%)
Feb 09, 2006 18.65 18.65 15.30 15.40 561,250 -4.62(-23.08%)
Feb 08, 2006 20.19 20.37 19.06 20.02 174,762 +0.02(+0.10%)
Feb 07, 2006 20.11 20.64 19.81 20.00 127,907 +0.01(+0.05%)
Feb 06, 2006 19.67 20.00 19.13 19.99 112,936 +0.42(+2.15%)
Feb 03, 2006 19.60 20.25 19.03 19.57 228,474 -0.08(-0.41%)
Feb 02, 2006 20.41 20.52 19.64 19.65 143,351 -0.89(-4.33%)
Feb 01, 2006 21.20 21.20 20.39 20.54 183,280 -0.66(-3.11%)
Jan 31, 2006 20.64 21.25 20.36 21.20 255,568 +0.65(+3.16%)
Jan 30, 2006 20.91 20.92 20.40 20.55 90,086 -0.27(-1.30%)
Jan 27, 2006 20.75 20.99 20.63 20.82 146,889 +0.11(+0.53%)
Jan 26, 2006 19.77 20.78 19.69 20.71 135,102 +1.12(+5.72%)
Jan 25, 2006 20.01 20.01 19.42 19.59 98,576 -0.35(-1.76%)
Jan 24, 2006 19.89 20.00 19.67 19.94 112,584 +0.23(+1.17%)
Jan 23, 2006 20.41 20.43 19.69 19.71 89,914 -0.54(-2.67%)
Jan 20, 2006 19.98 20.37 19.85 20.25 83,996 +0.40(+2.02%)
Jan 19, 2006 20.11 20.43 19.78 19.85 127,255 -0.18(-0.90%)
Jan 18, 2006 18.98 20.07 18.98 20.03 274,019 +0.99(+5.20%)
Jan 17, 2006 19.61 19.61 18.62 19.04 192,423 -0.52(-2.66%)
Jan 13, 2006 19.88 20.02 19.54 19.56 58,547 -0.18(-0.91%)
Jan 12, 2006 20.45 20.45 19.67 19.74 93,000 -0.82(-3.99%)
Jan 11, 2006 20.30 20.56 19.95 20.56 123,055 +0.09(+0.44%)
Jan 10, 2006 20.25 20.48 20.04 20.47 87,564 -0.01(-0.05%)
Jan 09, 2006 20.03 20.59 19.95 20.48 124,374 +0.44(+2.20%)
Jan 06, 2006 20.00 20.12 19.72 20.04 95,781 +0.14(+0.70%)
Jan 05, 2006 19.30 19.90 19.19 19.90 157,584 +0.94(+4.96%)
Jan 04, 2006 18.92 19.33 18.76 18.96 126,103 +0.07(+0.37%)
Jan 03, 2006 18.23 18.91 17.90 18.89 93,863 +0.67(+3.68%)
Dec 30, 2005 18.45 18.79 18.19 18.22 96,641 -0.37(-1.99%)
Dec 29, 2005 18.36 18.87 18.20 18.59 126,216 +0.31(+1.70%)
Dec 28, 2005 18.52 18.54 18.22 18.28 102,200 -0.12(-0.65%)
Dec 27, 2005 18.42 18.64 18.26 18.40 158,100 -0.05(-0.27%)
Dec 23, 2005 18.43 18.50 18.26 18.45 40,730 +0.12(+0.65%)
Dec 22, 2005 18.02 18.57 18.02 18.33 40,495 +0.42(+2.35%)
Dec 21, 2005 18.59 18.59 17.59 17.91 185,858 -0.79(-4.22%)
Dec 20, 2005 18.00 18.78 18.00 18.70 128,686 +0.65(+3.60%)
Dec 19, 2005 17.94 18.19 17.66 18.05 119,120 +0.18(+1.01%)
Dec 16, 2005 18.43 18.70 17.87 17.87 250,154 -0.51(-2.77%)
Dec 15, 2005 18.99 18.99 18.13 18.38 118,375 -0.39(-2.08%)
Dec 14, 2005 18.94 19.14 18.63 18.77 98,280 -0.08(-0.42%)
Dec 13, 2005 18.80 18.99 18.62 18.85 76,602 -0.02(-0.11%)
Dec 12, 2005 19.00 19.10 18.74 18.87 119,316 -0.04(-0.21%)
Dec 09, 2005 18.96 19.00 18.85 18.91 99,985 -0.03(-0.16%)
Dec 08, 2005 18.89 19.20 18.66 18.94 128,346 +0.22(+1.18%)
Dec 07, 2005 19.15 19.30 18.69 18.72 92,961 -0.30(-1.58%)
Dec 06, 2005 18.95 19.23 18.71 19.02 109,026 +0.28(+1.49%)
Dec 05, 2005 18.96 19.08 18.64 18.74 90,152 -0.06(-0.32%)
Dec 02, 2005 19.26 19.26 18.76 18.80 80,546 -0.33(-1.73%)
Dec 01, 2005 19.05 19.25 18.77 19.13 156,039 +0.08(+0.42%)
Nov 30, 2005 18.09 19.06 17.67 19.05 162,680 +1.46(+8.30%)
Nov 29, 2005 17.87 18.11 17.54 17.59 37,941 -0.13(-0.73%)
Nov 28, 2005 18.23 18.27 17.70 17.72 118,815 -0.46(-2.53%)
Nov 25, 2005 17.81 18.24 17.77 18.18 11,625 +0.33(+1.85%)
Nov 23, 2005 18.50 18.70 17.84 17.85 159,596 -0.65(-3.51%)
Nov 22, 2005 18.41 18.70 18.22 18.50 81,208 +0.09(+0.49%)
Nov 21, 2005 17.64 18.47 17.64 18.41 100,014 +0.70(+3.95%)
Nov 18, 2005 18.00 18.00 17.63 17.71 118,665 -0.28(-1.56%)
Nov 17, 2005 17.47 18.00 17.39 17.99 102,775 +0.60(+3.45%)
Nov 16, 2005 17.34 17.59 16.96 17.39 137,792 +0.18(+1.05%)
Nov 15, 2005 17.94 17.98 17.21 17.21 168,563 -0.73(-4.07%)
Nov 14, 2005 17.83 18.00 17.79 17.94 219,879 +0.11(+0.62%)
Nov 11, 2005 18.00 18.01 17.51 17.83 153,760 -0.18(-1.00%)
Nov 10, 2005 17.46 18.03 17.28 18.01 297,493 +0.65(+3.74%)
Nov 09, 2005 16.95 17.64 16.79 17.36 356,001 +0.45(+2.66%)
Nov 08, 2005 16.25 18.93 16.00 16.91 687,051 +1.11(+7.03%)
Nov 07, 2005 15.70 15.84 15.51 15.80 209,682 +0.17(+1.09%)
Nov 04, 2005 15.55 15.80 15.35 15.63 89,944 +0.08(+0.51%)
Nov 03, 2005 15.94 15.96 15.51 15.55 104,630 -0.23(-1.46%)
Nov 02, 2005 15.15 15.78 15.06 15.78 92,154 +0.62(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.