Agilysys Inc (NQ: AGYS )

35.49 USD -0.51 (-1.42%)
Streaming Delayed Price Updated: 9:36 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.530 8.910 8.410 8.490 120,657 -0.17(-1.96%)
Oct 28, 2011 8.920 9.000 8.660 8.660 126,851 -0.34(-3.78%)
Oct 27, 2011 9.000 9.000 8.708 9.000 216,770 +0.05(+0.56%)
Oct 26, 2011 8.500 8.950 8.340 8.950 120,404 +0.58(+6.93%)
Oct 25, 2011 8.710 8.830 8.320 8.370 88,839 -0.44(-4.99%)
Oct 24, 2011 8.520 8.960 8.520 8.810 114,280 +0.22(+2.56%)
Oct 21, 2011 8.350 8.640 8.250 8.590 127,280 +0.39(+4.76%)
Oct 20, 2011 8.360 8.400 7.900 8.200 101,153 -0.18(-2.15%)
Oct 19, 2011 8.670 8.880 8.310 8.380 90,388 -0.35(-4.01%)
Oct 18, 2011 8.490 8.760 8.210 8.730 150,774 +0.14(+1.63%)
Oct 17, 2011 8.770 8.850 8.490 8.590 80,404 -0.29(-3.27%)
Oct 14, 2011 8.720 8.890 8.700 8.880 73,763 +0.31(+3.62%)
Oct 13, 2011 8.550 8.670 8.300 8.570 85,124 -0.07(-0.81%)
Oct 12, 2011 8.130 8.730 8.130 8.640 150,694 +0.62(+7.73%)
Oct 11, 2011 8.060 8.310 7.770 8.020 113,714 -0.12(-1.47%)
Oct 10, 2011 7.790 8.190 7.600 8.140 94,015 +0.52(+6.82%)
Oct 07, 2011 7.930 7.940 7.560 7.620 99,286 -0.30(-3.79%)
Oct 06, 2011 7.950 8.020 7.630 7.920 111,929 +0.09(+1.15%)
Oct 05, 2011 7.540 7.900 7.320 7.830 125,472 +0.29(+3.85%)
Oct 04, 2011 6.500 7.570 6.500 7.540 245,701 +0.98(+14.94%)
Oct 03, 2011 6.590 7.110 6.550 6.560 261,402 -0.57(-7.99%)
Sep 30, 2011 7.190 7.350 7.120 7.130 106,859 -0.21(-2.86%)
Sep 29, 2011 7.510 7.510 7.000 7.340 101,256 +0.05(+0.69%)
Sep 28, 2011 7.790 8.000 7.280 7.290 156,381 -0.52(-6.66%)
Sep 27, 2011 8.140 8.230 7.690 7.810 198,083 -0.06(-0.76%)
Sep 26, 2011 7.790 8.010 7.620 7.870 151,025 +0.16(+2.01%)
Sep 23, 2011 7.620 7.890 7.600 7.715 141,285 +0.08(+0.98%)
Sep 22, 2011 8.000 8.640 7.451 7.640 239,518 -0.69(-8.28%)
Sep 21, 2011 8.580 9.080 8.260 8.330 200,028 -0.28(-3.25%)
Sep 20, 2011 9.130 9.250 8.600 8.610 189,914 -0.42(-4.65%)
Sep 19, 2011 8.960 9.200 8.820 9.030 193,646 -0.11(-1.20%)
Sep 16, 2011 9.150 9.180 8.660 9.140 678,963 +0.03(+0.33%)
Sep 15, 2011 9.000 9.130 8.770 9.110 123,179 +0.25(+2.82%)
Sep 14, 2011 8.930 9.000 8.800 8.860 193,228 +0.05(+0.57%)
Sep 13, 2011 8.500 8.990 8.400 8.810 195,394 +0.36(+4.26%)
Sep 12, 2011 8.050 8.550 8.050 8.450 111,664 +0.20(+2.42%)
Sep 09, 2011 8.560 8.690 8.080 8.250 181,525 -0.42(-4.84%)
Sep 08, 2011 8.590 9.000 8.590 8.670 150,326 -0.04(-0.46%)
Sep 07, 2011 8.340 8.750 8.230 8.710 194,114 +0.51(+6.22%)
Sep 06, 2011 7.800 8.250 7.590 8.200 193,880 +0.09(+1.11%)
Sep 02, 2011 8.500 8.660 8.080 8.110 96,412 -0.58(-6.67%)
Sep 01, 2011 9.050 9.200 8.650 8.690 205,030 -0.36(-3.98%)
Aug 31, 2011 9.380 9.480 9.000 9.050 135,044 -0.31(-3.31%)
Aug 30, 2011 9.430 9.540 9.070 9.360 148,454 -0.14(-1.47%)
Aug 29, 2011 9.010 9.500 9.010 9.500 112,652 +0.63(+7.10%)
Aug 26, 2011 8.540 9.110 8.380 8.870 230,849 +0.29(+3.38%)
Aug 25, 2011 8.660 8.870 8.520 8.580 169,386 +0.02(+0.23%)
Aug 24, 2011 8.380 8.700 8.380 8.560 122,815 +0.14(+1.66%)
Aug 23, 2011 8.010 8.490 8.000 8.420 168,544 +0.47(+5.91%)
Aug 22, 2011 8.000 8.370 7.860 7.950 154,751 +0.21(+2.71%)
Aug 19, 2011 7.630 8.020 7.630 7.740 119,629 -0.01(-0.13%)
Aug 18, 2011 7.900 8.190 7.690 7.750 200,063 -0.39(-4.79%)
Aug 17, 2011 8.070 8.720 7.910 8.140 136,724 +0.09(+1.12%)
Aug 16, 2011 8.260 8.630 8.000 8.050 188,895 -0.28(-3.36%)
Aug 15, 2011 7.540 8.420 7.510 8.330 305,583 +0.83(+11.07%)
Aug 12, 2011 7.470 7.620 7.360 7.500 330,395 +0.08(+1.08%)
Aug 11, 2011 6.780 7.600 6.596 7.420 350,020 +0.68(+10.09%)
Aug 10, 2011 6.960 7.100 6.730 6.740 573,768 -0.36(-5.07%)
Aug 09, 2011 7.580 8.220 6.800 7.100 935,354 -0.89(-11.14%)
Aug 08, 2011 8.160 8.640 7.990 7.990 337,654 -0.51(-6.00%)
Aug 05, 2011 8.940 9.380 8.290 8.500 425,953 -0.37(-4.17%)
Aug 04, 2011 9.340 9.570 8.860 8.870 182,652 -0.63(-6.63%)
Aug 03, 2011 9.050 9.620 8.790 9.500 180,428 +0.45(+4.97%)
Aug 02, 2011 9.750 9.800 8.975 9.050 176,076 -0.71(-7.27%)
Aug 01, 2011 9.710 9.890 9.450 9.760 322,370 +0.19(+1.99%)
Jul 29, 2011 9.220 9.590 9.032 9.570 193,205 +0.22(+2.35%)
Jul 28, 2011 9.230 9.560 9.070 9.350 194,437 +0.16(+1.74%)
Jul 27, 2011 9.520 9.610 9.140 9.190 136,945 -0.43(-4.47%)
Jul 26, 2011 9.580 9.750 9.510 9.620 89,881 +0.01(+0.10%)
Jul 25, 2011 9.570 9.900 9.440 9.610 127,915 -0.01(-0.10%)
Jul 22, 2011 9.700 9.730 9.440 9.620 170,930 -0.09(-0.93%)
Jul 21, 2011 9.850 10.00 9.640 9.710 193,206 -0.12(-1.22%)
Jul 20, 2011 9.800 9.850 9.678 9.830 150,842 +0.05(+0.51%)
Jul 19, 2011 9.530 9.800 9.510 9.780 256,576 +0.39(+4.15%)
Jul 18, 2011 9.470 9.670 9.170 9.390 141,620 -0.05(-0.53%)
Jul 15, 2011 9.690 9.690 9.370 9.440 210,057 -0.23(-2.38%)
Jul 14, 2011 9.400 9.790 9.340 9.670 594,910 +0.28(+2.98%)
Jul 13, 2011 8.790 9.440 8.790 9.390 238,307 +0.65(+7.38%)
Jul 12, 2011 8.770 9.020 8.650 8.745 174,710 +0.01(+0.17%)
Jul 11, 2011 8.340 8.800 8.290 8.730 172,131 +0.23(+2.70%)
Jul 08, 2011 8.360 8.650 8.360 8.501 153,266 +0.07(+0.84%)
Jul 07, 2011 8.460 8.610 8.280 8.430 180,092 +0.07(+0.84%)
Jul 06, 2011 8.300 9.060 8.230 8.360 185,148 +0.02(+0.24%)
Jul 05, 2011 8.270 8.480 8.120 8.340 255,519 +0.01(+0.12%)
Jul 01, 2011 8.280 8.430 8.180 8.330 260,046 -0.01(-0.12%)
Jun 30, 2011 8.290 8.380 8.100 8.340 189,841 +0.03(+0.36%)
Jun 29, 2011 8.350 8.508 8.200 8.310 152,472 +0.02(+0.24%)
Jun 28, 2011 8.290 8.620 8.200 8.290 220,681 +0.02(+0.24%)
Jun 27, 2011 8.170 8.390 7.980 8.270 258,202 +0.13(+1.60%)
Jun 24, 2011 8.150 8.470 8.010 8.140 541,815 +0.01(+0.12%)
Jun 23, 2011 7.920 8.160 7.780 8.130 143,916 +0.05(+0.62%)
Jun 22, 2011 8.300 8.500 8.040 8.080 196,018 -0.28(-3.35%)
Jun 21, 2011 8.070 8.530 7.930 8.360 284,456 +0.37(+4.63%)
Jun 20, 2011 7.990 8.050 7.670 7.990 276,432 +0.30(+3.90%)
Jun 17, 2011 7.980 8.190 7.600 7.690 744,191 -0.18(-2.29%)
Jun 16, 2011 7.760 7.910 7.520 7.870 201,308 +0.16(+2.08%)
Jun 15, 2011 7.690 8.030 7.680 7.710 398,947 +0.01(+0.13%)
Jun 14, 2011 7.780 7.960 7.450 7.700 150,804 +0.20(+2.67%)
Jun 13, 2011 7.380 7.720 7.380 7.500 180,356 +0.17(+2.32%)
Jun 10, 2011 7.540 7.620 7.250 7.330 172,392 -0.24(-3.17%)
Jun 09, 2011 7.800 7.970 7.510 7.570 236,656 -0.27(-3.44%)
Jun 08, 2011 7.830 8.180 7.590 7.840 257,964 -0.01(-0.13%)
Jun 07, 2011 7.630 8.190 7.580 7.850 373,949 +0.45(+6.08%)
Jun 06, 2011 7.600 7.650 7.260 7.400 264,494 -0.30(-3.90%)
Jun 03, 2011 7.820 8.100 7.650 7.700 356,953 +3.09(+67.03%)
May 24, 2011 4.680 4.780 4.510 4.610 95,800 -0.03(-0.65%)
May 23, 2011 4.580 4.730 4.520 4.640 60,220 -0.04(-0.85%)
May 20, 2011 4.560 4.740 4.430 4.680 87,978 +0.08(+1.74%)
May 19, 2011 4.800 4.800 4.460 4.600 86,897 -0.16(-3.36%)
May 18, 2011 4.740 4.840 4.690 4.760 91,194 +0.03(+0.63%)
May 17, 2011 4.780 4.820 4.650 4.730 118,666 -0.09(-1.87%)
May 16, 2011 4.900 5.111 4.780 4.820 130,021 -0.33(-6.41%)
May 13, 2011 5.180 5.190 5.000 5.150 75,258 -0.03(-0.58%)
May 12, 2011 4.990 5.215 4.910 5.180 50,240 +0.13(+2.57%)
May 11, 2011 5.310 5.310 5.020 5.050 60,648 -0.30(-5.61%)
May 10, 2011 4.960 5.450 4.920 5.350 111,874 +0.44(+8.96%)
May 09, 2011 4.980 5.060 4.860 4.910 74,698 -0.09(-1.80%)
May 06, 2011 5.040 5.090 4.900 5.000 47,542 +0.03(+0.60%)
May 05, 2011 4.860 5.260 4.815 4.970 102,722 +0.06(+1.22%)
May 04, 2011 4.980 5.025 4.750 4.910 68,596 -0.04(-0.81%)
May 03, 2011 4.970 5.060 4.900 4.950 64,382 -0.03(-0.60%)
May 02, 2011 5.060 5.230 4.980 4.980 51,393 -0.22(-4.23%)
Apr 29, 2011 5.220 5.291 5.040 5.200 54,543 +0.01(+0.19%)
Apr 28, 2011 5.090 5.260 5.010 5.190 249,305 +0.10(+1.96%)
Apr 27, 2011 5.180 5.190 5.000 5.090 98,088 -0.10(-1.93%)
Apr 26, 2011 5.050 5.320 5.000 5.190 70,696 +0.07(+1.37%)
Apr 25, 2011 5.070 5.150 4.960 5.120 50,974 +0.13(+2.61%)
Apr 21, 2011 5.130 5.130 4.960 4.990 38,530 -0.07(-1.38%)
Apr 20, 2011 5.050 5.090 4.950 5.060 78,865 +0.08(+1.61%)
Apr 19, 2011 5.070 5.070 4.840 4.980 56,860 -0.06(-1.19%)
Apr 18, 2011 5.030 5.050 4.910 5.040 89,400 -0.06(-1.18%)
Apr 15, 2011 5.050 5.110 4.960 5.100 95,489 +0.06(+1.19%)
Apr 14, 2011 4.950 5.050 4.900 5.040 59,201 +0.04(+0.80%)
Apr 13, 2011 5.060 5.140 4.960 5.000 57,949 +0.00(+0.00%)
Apr 12, 2011 5.110 5.250 5.000 5.000 78,026 -0.15(-2.91%)
Apr 11, 2011 5.200 5.320 5.060 5.150 69,050 -0.03(-0.58%)
Apr 08, 2011 5.450 5.450 5.180 5.180 85,755 -0.21(-3.90%)
Apr 07, 2011 5.670 5.710 5.340 5.390 126,306 -0.29(-5.11%)
Apr 06, 2011 5.750 5.750 5.640 5.680 40,565 -0.02(-0.35%)
Apr 05, 2011 5.810 5.833 5.670 5.700 83,150 -0.10(-1.72%)
Apr 04, 2011 5.830 5.830 5.660 5.800 45,312 +0.01(+0.17%)
Apr 01, 2011 5.770 5.800 5.651 5.790 45,766 +0.05(+0.87%)
Mar 31, 2011 5.740 5.790 5.591 5.740 58,045 +0.01(+0.17%)
Mar 30, 2011 5.620 5.730 5.520 5.730 67,855 +0.12(+2.14%)
Mar 29, 2011 5.570 5.680 5.550 5.610 47,570 +0.02(+0.36%)
Mar 28, 2011 5.570 5.610 5.380 5.590 80,726 +0.09(+1.64%)
Mar 25, 2011 5.530 5.600 5.460 5.500 63,880 +0.02(+0.36%)
Mar 24, 2011 5.370 5.510 5.370 5.480 72,797 +0.14(+2.62%)
Mar 23, 2011 5.270 5.380 5.170 5.340 70,545 +0.05(+0.95%)
Mar 22, 2011 5.170 5.320 5.080 5.290 53,349 +0.11(+2.12%)
Mar 21, 2011 5.170 5.260 5.010 5.180 68,392 +0.04(+0.78%)
Mar 18, 2011 5.020 5.260 4.980 5.140 168,740 +0.18(+3.63%)
Mar 17, 2011 4.940 5.090 4.900 4.960 65,252 +0.15(+3.12%)
Mar 16, 2011 4.930 5.020 4.800 4.810 89,510 -0.16(-3.22%)
Mar 15, 2011 4.870 5.150 4.870 4.970 109,084 -0.14(-2.74%)
Mar 14, 2011 4.850 5.160 4.740 5.110 59,341 +0.18(+3.65%)
Mar 11, 2011 4.940 5.040 4.920 4.930 41,828 -0.04(-0.80%)
Mar 10, 2011 4.950 5.060 4.780 4.970 173,739 -0.06(-1.19%)
Mar 09, 2011 5.180 5.260 5.000 5.030 81,297 -0.14(-2.80%)
Mar 08, 2011 5.120 5.270 5.035 5.175 108,509 +0.06(+1.27%)
Mar 07, 2011 5.320 5.320 5.020 5.110 86,265 -0.20(-3.77%)
Mar 04, 2011 5.340 5.340 5.250 5.310 43,198 -0.03(-0.56%)
Mar 03, 2011 5.240 5.350 5.200 5.340 97,751 +0.21(+4.09%)
Mar 02, 2011 5.080 5.209 5.020 5.130 86,937 +0.03(+0.59%)
Mar 01, 2011 5.060 5.210 4.910 5.100 134,548 +0.08(+1.59%)
Feb 28, 2011 5.610 5.650 5.000 5.020 378,992 -0.54(-9.71%)
Feb 25, 2011 5.440 5.600 5.350 5.560 79,705 +0.18(+3.35%)
Feb 24, 2011 5.270 5.440 5.200 5.380 169,719 +0.09(+1.70%)
Feb 23, 2011 5.430 5.660 5.230 5.290 145,791 -0.14(-2.58%)
Feb 22, 2011 5.560 5.640 5.360 5.430 183,559 -0.25(-4.40%)
Feb 18, 2011 5.730 5.764 5.580 5.680 97,195 -0.06(-1.05%)
Feb 17, 2011 5.800 5.810 5.740 5.740 71,931 -0.08(-1.37%)
Feb 16, 2011 5.920 5.990 5.800 5.820 57,611 -0.04(-0.68%)
Feb 15, 2011 6.010 6.050 5.860 5.860 109,723 -0.16(-2.66%)
Feb 14, 2011 6.460 6.500 5.850 6.020 150,882 -0.47(-7.24%)
Feb 11, 2011 6.330 6.500 6.120 6.490 179,228 +0.09(+1.41%)
Feb 10, 2011 5.780 6.460 5.760 6.400 236,875 +0.57(+9.78%)
Feb 09, 2011 5.950 6.090 5.750 5.830 111,368 -0.10(-1.69%)
Feb 08, 2011 5.830 5.930 5.650 5.930 115,627 +0.08(+1.37%)
Feb 07, 2011 5.760 5.950 5.760 5.850 46,635 +0.12(+2.09%)
Feb 04, 2011 5.890 5.920 5.670 5.730 56,990 -0.18(-3.05%)
Feb 03, 2011 5.560 5.950 5.560 5.910 177,033 +0.32(+5.72%)
Feb 02, 2011 5.500 5.760 5.500 5.590 162,787 -0.13(-2.27%)
Feb 01, 2011 5.790 5.890 5.607 5.720 85,702 -0.01(-0.17%)
Jan 31, 2011 5.590 5.760 5.520 5.730 85,959 +0.17(+3.06%)
Jan 28, 2011 5.780 5.880 5.550 5.560 169,461 -0.21(-3.64%)
Jan 27, 2011 5.750 5.950 5.580 5.770 98,997 +0.06(+1.05%)
Jan 26, 2011 5.780 5.820 5.640 5.710 107,638 -0.03(-0.52%)
Jan 25, 2011 5.460 5.790 5.460 5.740 115,107 +0.20(+3.61%)
Jan 24, 2011 5.350 5.590 5.340 5.540 81,458 +0.21(+3.94%)
Jan 21, 2011 5.710 5.800 5.330 5.330 135,298 -0.33(-5.83%)
Jan 20, 2011 5.740 5.750 5.568 5.660 156,653 -0.09(-1.57%)
Jan 19, 2011 5.680 5.820 5.520 5.750 128,980 +0.10(+1.77%)
Jan 18, 2011 5.450 5.790 5.450 5.650 127,857 +0.17(+3.10%)
Jan 14, 2011 5.370 5.620 5.370 5.480 180,936 +0.11(+2.05%)
Jan 13, 2011 5.560 5.690 5.350 5.370 124,446 -0.22(-3.94%)
Jan 12, 2011 5.390 5.710 5.390 5.590 124,338 +0.25(+4.68%)
Jan 11, 2011 5.300 5.410 5.270 5.340 131,076 +0.08(+1.52%)
Jan 10, 2011 5.250 5.410 5.230 5.260 215,453 -0.04(-0.75%)
Jan 07, 2011 5.400 5.400 5.140 5.300 175,736 -0.10(-1.85%)
Jan 06, 2011 5.540 5.545 5.380 5.400 104,905 -0.16(-2.88%)
Jan 05, 2011 5.670 5.670 5.500 5.560 80,283 -0.11(-1.94%)
Jan 04, 2011 5.850 5.860 5.510 5.670 153,688 -0.12(-2.07%)
Jan 03, 2011 5.690 5.820 5.530 5.790 130,237 +0.16(+2.84%)
Dec 31, 2010 5.870 5.870 5.550 5.630 216,926 -0.27(-4.58%)
Dec 30, 2010 5.970 5.990 5.900 5.900 67,369 -0.05(-0.84%)
Dec 29, 2010 5.960 5.980 5.910 5.950 36,339 +0.02(+0.34%)
Dec 28, 2010 6.020 6.020 5.550 5.930 58,934 -0.11(-1.82%)
Dec 27, 2010 6.030 6.070 5.930 6.040 34,517 -0.03(-0.49%)
Dec 23, 2010 5.990 6.090 5.770 6.070 106,018 +0.06(+1.00%)
Dec 22, 2010 6.160 6.190 5.900 6.010 184,461 -0.15(-2.44%)
Dec 21, 2010 6.060 6.160 5.965 6.160 138,477 +0.14(+2.33%)
Dec 20, 2010 6.040 6.120 5.820 6.020 221,725 +0.05(+0.84%)
Dec 17, 2010 5.790 6.000 5.630 5.970 298,691 +0.17(+2.93%)
Dec 16, 2010 5.470 5.800 5.320 5.800 132,627 +0.34(+6.23%)
Dec 15, 2010 5.390 5.590 5.300 5.460 121,104 +0.06(+1.11%)
Dec 14, 2010 5.660 5.920 5.320 5.400 202,496 -0.25(-4.42%)
Dec 13, 2010 6.040 6.190 5.590 5.650 256,846 -0.35(-5.83%)
Dec 10, 2010 5.120 6.020 5.080 6.000 257,535 +0.90(+17.65%)
Dec 09, 2010 5.060 5.150 5.030 5.100 76,536 +0.08(+1.59%)
Dec 08, 2010 5.120 5.200 5.020 5.020 106,976 -0.06(-1.18%)
Dec 07, 2010 5.090 5.120 4.950 5.080 56,094 +0.06(+1.20%)
Dec 06, 2010 4.720 5.130 4.660 5.020 144,303 +0.17(+3.51%)
Dec 03, 2010 4.850 4.910 4.780 4.850 89,162 -0.04(-0.82%)
Dec 02, 2010 4.880 5.020 4.860 4.890 97,138 +0.00(+0.00%)
Dec 01, 2010 5.180 5.180 4.880 4.890 148,647 -0.24(-4.68%)
Nov 30, 2010 5.100 5.240 5.030 5.130 199,979 -0.05(-0.97%)
Nov 29, 2010 5.080 5.220 4.920 5.180 66,919 +0.08(+1.57%)
Nov 26, 2010 5.090 5.200 5.090 5.100 21,745 +0.00(+0.00%)
Nov 24, 2010 5.040 5.100 5.100 5.100 55,594 +0.13(+2.62%)
Nov 23, 2010 5.090 5.130 4.850 4.970 69,599 -0.19(-3.68%)
Nov 22, 2010 5.170 5.300 4.940 5.160 84,132 -0.05(-0.96%)
Nov 19, 2010 5.300 5.300 5.090 5.210 77,603 -0.10(-1.88%)
Nov 18, 2010 5.180 5.440 5.070 5.310 53,224 +0.21(+4.12%)
Nov 17, 2010 5.180 5.260 5.080 5.100 61,225 -0.08(-1.54%)
Nov 16, 2010 5.480 5.480 5.100 5.180 107,462 -0.34(-6.16%)
Nov 15, 2010 5.530 5.650 5.420 5.520 72,750 +0.06(+1.10%)
Nov 12, 2010 5.630 5.720 5.450 5.460 89,729 -0.26(-4.55%)
Nov 11, 2010 5.710 5.860 5.630 5.720 68,800 -0.04(-0.69%)
Nov 10, 2010 5.390 5.790 5.300 5.760 156,938 +0.41(+7.66%)
Nov 09, 2010 5.770 5.840 5.350 5.350 93,182 -0.38(-6.63%)
Nov 08, 2010 5.790 5.870 5.650 5.730 94,595 -0.10(-1.72%)
Nov 05, 2010 6.090 6.150 5.790 5.830 112,630 -0.22(-3.64%)
Nov 04, 2010 6.300 6.520 6.010 6.050 147,211 +0.02(+0.33%)
Nov 03, 2010 6.160 6.230 5.830 6.030 82,805 -0.09(-1.47%)
Nov 02, 2010 5.800 6.150 5.800 6.120 92,127 +0.44(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.