Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.54 39.54 39.40 39.40 1,082 -0.11(-0.27%)
Oct 28, 2022 39.28 39.51 39.24 39.51 1,026 +0.88(+2.28%)
Oct 27, 2022 39.09 39.09 38.57 38.63 75,576 +0.10(+0.26%)
Oct 26, 2022 38.41 38.59 38.41 38.53 579 +0.08(+0.21%)
Oct 25, 2022 37.99 38.45 37.99 38.45 2,298 +0.52(+1.36%)
Oct 24, 2022 37.86 38.02 37.81 37.93 3,725 +0.44(+1.17%)
Oct 21, 2022 36.88 37.50 36.88 37.50 1,355 +0.80(+2.19%)
Oct 20, 2022 37.11 37.11 36.62 36.69 1,607 -0.20(-0.54%)
Oct 19, 2022 36.74 36.89 36.74 36.89 704 -0.41(-1.10%)
Oct 18, 2022 39.20 39.20 36.97 37.30 4,169 +0.64(+1.75%)
Oct 17, 2022 36.62 36.70 36.58 36.66 112,967 +0.65(+1.79%)
Oct 14, 2022 36.72 36.72 35.97 36.02 877 -0.86(-2.34%)
Oct 13, 2022 36.11 36.88 36.11 36.88 4,146 +0.94(+2.61%)
Oct 12, 2022 36.10 36.11 35.94 35.94 669 -0.12(-0.32%)
Oct 11, 2022 36.37 36.37 35.99 36.06 1,443 -0.02(-0.04%)
Oct 10, 2022 36.11 36.13 35.83 36.07 1,388 -0.05(-0.15%)
Oct 07, 2022 36.21 36.27 35.92 36.12 2,896 -0.61(-1.65%)
Oct 06, 2022 36.97 36.99 36.70 36.73 1,532 -0.39(-1.06%)
Oct 05, 2022 36.90 37.26 36.70 37.12 1,680 -0.06(-0.15%)
Oct 04, 2022 37.01 37.23 37.00 37.18 82,873 +1.08(+2.99%)
Oct 03, 2022 36.07 36.19 35.27 36.10 358,502 +0.96(+2.75%)
Sep 30, 2022 35.52 35.72 35.11 35.14 3,980 -0.34(-0.97%)
Sep 29, 2022 35.38 35.48 35.38 35.48 347 -0.72(-2.00%)
Sep 28, 2022 36.02 36.28 35.50 36.21 7,151 +0.75(+2.12%)
Sep 27, 2022 35.34 35.58 35.32 35.45 1,513 -0.19(-0.54%)
Sep 26, 2022 36.02 36.02 35.54 35.65 2,194 -0.40(-1.12%)
Sep 23, 2022 36.01 36.05 35.91 36.05 1,189 -0.87(-2.35%)
Sep 22, 2022 37.12 37.15 36.86 36.92 119,936 -0.27(-0.71%)
Sep 21, 2022 38.02 38.13 37.13 37.18 31,545 -0.50(-1.33%)
Sep 20, 2022 37.53 37.70 37.53 37.68 2,400 -0.40(-1.06%)
Sep 19, 2022 37.32 38.08 37.32 38.08 7,899 +0.34(+0.89%)
Sep 16, 2022 37.68 37.75 37.45 37.75 2,588 -0.28(-0.74%)
Sep 15, 2022 38.20 38.26 37.98 38.03 4,946 -0.23(-0.61%)
Sep 14, 2022 38.41 38.43 37.99 38.26 5,204 +0.05(+0.12%)
Sep 13, 2022 39.95 39.95 38.22 38.22 6,367 -1.46(-3.69%)
Sep 12, 2022 39.82 39.82 39.57 39.68 2,167 +0.26(+0.65%)
Sep 09, 2022 39.34 39.50 39.33 39.42 3,193 +0.50(+1.27%)
Sep 08, 2022 38.44 38.93 38.44 38.93 7,957 +0.13(+0.33%)
Sep 07, 2022 38.11 38.80 38.10 38.80 1,648 +0.65(+1.71%)
Sep 06, 2022 38.02 38.42 38.02 38.15 1,976 -0.13(-0.34%)
Sep 02, 2022 38.88 39.07 38.18 38.28 259,728 -0.28(-0.73%)
Sep 01, 2022 38.28 38.57 38.09 38.56 3,618 +0.03(+0.08%)
Aug 31, 2022 38.76 38.90 38.53 38.53 4,084 -0.28(-0.72%)
Aug 30, 2022 39.25 39.25 38.75 38.81 4,260 -0.46(-1.17%)
Aug 29, 2022 39.06 39.49 39.06 39.27 3,533 -0.16(-0.40%)
Aug 26, 2022 40.27 40.27 39.38 39.43 2,265 -0.99(-2.45%)
Aug 25, 2022 40.14 40.42 40.14 40.42 3,582 +0.47(+1.18%)
Aug 24, 2022 39.71 39.95 39.71 39.95 3,893 +0.17(+0.43%)
Aug 23, 2022 39.84 39.85 39.76 39.78 2,289 +0.10(+0.24%)
Aug 22, 2022 40.49 40.49 39.67 39.68 5,837 -0.74(-1.83%)
Aug 19, 2022 40.63 40.63 40.32 40.42 3,665 -0.27(-0.67%)
Aug 18, 2022 40.64 40.75 40.55 40.69 250,271 +0.07(+0.18%)
Aug 17, 2022 40.51 40.74 40.48 40.62 3,669 -0.24(-0.58%)
Aug 16, 2022 40.65 40.97 40.65 40.86 9,302 +0.18(+0.45%)
Aug 15, 2022 40.40 40.67 40.30 40.67 3,746 +0.09(+0.21%)
Aug 12, 2022 40.14 40.59 40.14 40.59 1,625 +0.57(+1.43%)
Aug 11, 2022 40.09 40.19 40.01 40.02 2,576 +0.28(+0.70%)
Aug 10, 2022 39.69 39.80 39.64 39.74 146,285 +0.62(+1.59%)
Aug 09, 2022 39.13 39.13 39.06 39.11 4,166 +0.07(+0.17%)
Aug 08, 2022 39.28 39.31 39.00 39.05 2,186 +0.11(+0.28%)
Aug 05, 2022 38.59 38.95 38.59 38.94 3,828 +0.14(+0.36%)
Aug 04, 2022 38.95 39.01 38.80 38.80 7,779 -0.23(-0.58%)
Aug 03, 2022 38.91 39.08 38.80 39.03 3,611 +0.39(+1.00%)
Aug 02, 2022 38.78 39.05 38.64 38.64 246,774 -0.47(-1.21%)
Aug 01, 2022 38.94 39.19 38.94 39.11 1,765 -0.11(-0.28%)
Jul 29, 2022 39.07 39.28 39.07 39.22 1,253,980 +0.49(+1.26%)
Jul 28, 2022 38.54 38.76 38.20 38.73 9,640 +0.35(+0.90%)
Jul 27, 2022 37.95 38.46 37.92 38.39 6,255 +0.55(+1.46%)
Jul 26, 2022 38.00 38.00 37.83 37.84 4,818 -0.23(-0.61%)
Jul 25, 2022 37.94 38.07 37.92 38.07 1,356 +0.31(+0.81%)
Jul 22, 2022 38.06 38.06 37.68 37.76 3,633 -0.03(-0.09%)
Jul 21, 2022 37.38 37.80 37.38 37.80 3,524 +0.18(+0.47%)
Jul 20, 2022 37.58 37.66 37.38 37.62 477,026 +0.07(+0.19%)
Jul 19, 2022 37.21 37.56 37.21 37.55 2,487 +0.89(+2.43%)
Jul 18, 2022 37.21 37.24 36.56 36.66 92,614 -0.19(-0.50%)
Jul 15, 2022 36.73 36.94 36.48 36.84 19,861 +0.59(+1.63%)
Jul 14, 2022 35.89 36.25 35.80 36.25 11,500 -0.33(-0.89%)
Jul 13, 2022 36.42 36.71 36.35 36.58 363,226 -0.23(-0.62%)
Jul 12, 2022 36.90 37.17 36.67 36.81 161,007 -0.09(-0.25%)
Jul 11, 2022 36.95 37.06 36.80 36.90 113,214 -0.22(-0.59%)
Jul 08, 2022 37.21 37.30 36.94 37.12 16,786 -0.08(-0.22%)
Jul 07, 2022 37.15 37.23 37.01 37.20 99,993 +0.44(+1.19%)
Jul 06, 2022 36.89 36.99 36.46 36.77 34,024 +0.01(+0.04%)
Jul 05, 2022 36.59 36.78 36.14 36.75 61,261 -0.39(-1.04%)
Jul 01, 2022 36.69 37.18 36.49 37.14 28,540 +0.48(+1.31%)
Jun 30, 2022 36.57 37.04 36.51 36.66 264,098 -0.45(-1.22%)
Jun 29, 2022 37.21 37.27 36.94 37.11 35,054 -0.12(-0.32%)
Jun 28, 2022 37.93 38.07 37.20 37.23 35,866 -0.35(-0.92%)
Jun 27, 2022 37.59 37.73 37.49 37.57 282,947 +0.34(+0.92%)
Jun 24, 2022 36.55 37.30 36.51 37.23 31,765 +1.02(+2.82%)
Jun 23, 2022 36.49 36.49 35.92 36.21 3,131 -0.24(-0.67%)
Jun 22, 2022 36.12 36.66 36.12 36.45 72,773 -0.22(-0.60%)
Jun 21, 2022 36.49 36.80 36.48 36.68 10,208 +0.73(+2.04%)
Jun 17, 2022 36.05 36.12 35.59 35.94 410,828 +0.03(+0.07%)
Jun 16, 2022 36.45 36.45 35.79 35.91 2,730 -1.54(-4.11%)
Jun 15, 2022 37.66 37.79 37.12 37.46 14,267 +0.14(+0.38%)
Jun 14, 2022 37.62 37.62 37.07 37.32 11,400 -0.05(-0.13%)
Jun 13, 2022 38.06 38.06 37.31 37.36 14,238 -1.64(-4.21%)
Jun 10, 2022 39.15 39.24 38.96 39.00 22,769 -1.03(-2.58%)
Jun 09, 2022 40.58 40.71 40.04 40.04 9,628 -0.91(-2.22%)
Jun 08, 2022 41.33 41.37 40.89 40.94 7,315 -0.63(-1.52%)
Jun 07, 2022 40.92 41.58 40.75 41.58 7,203 +0.44(+1.08%)
Jun 06, 2022 41.28 41.30 41.08 41.13 11,039 +0.33(+0.81%)
Jun 03, 2022 41.01 41.04 40.75 40.80 6,341 -0.42(-1.01%)
Jun 02, 2022 40.73 41.25 40.61 41.22 119,711 +0.37(+0.90%)
Jun 01, 2022 40.40 41.01 40.40 40.85 10,475 -0.26(-0.64%)
May 31, 2022 41.36 41.42 41.09 41.11 680,905 -0.34(-0.82%)
May 27, 2022 41.00 41.45 40.97 41.45 1,010 +0.79(+1.95%)
May 26, 2022 40.54 40.76 40.54 40.66 1,595 +0.74(+1.85%)
May 25, 2022 39.82 40.05 39.64 39.92 1,669 +0.70(+1.78%)
May 24, 2022 38.94 39.23 38.47 39.22 4,716 -0.18(-0.46%)
May 23, 2022 39.18 39.56 39.18 39.40 16,793 +0.61(+1.57%)
May 20, 2022 38.98 38.98 38.24 38.79 651,085 -0.19(-0.48%)
May 19, 2022 38.95 39.29 38.94 38.98 2,381 -0.30(-0.76%)
May 18, 2022 39.54 39.54 39.24 39.28 4,892 -1.33(-3.28%)
May 17, 2022 40.16 40.66 40.16 40.62 64,734 +1.03(+2.61%)
May 16, 2022 39.40 39.58 39.35 39.58 1,109,567 +0.19(+0.48%)
May 13, 2022 39.44 39.64 39.21 39.39 1,043,855 +0.68(+1.76%)
May 12, 2022 38.70 38.71 38.43 38.71 1,166 +0.03(+0.07%)
May 11, 2022 39.44 39.66 38.69 38.69 3,143 -0.35(-0.90%)
May 10, 2022 39.39 39.39 38.63 39.04 204,456 -0.40(-1.01%)
May 09, 2022 39.87 39.87 39.43 39.43 1,400 -1.04(-2.56%)
May 06, 2022 40.44 40.47 40.16 40.47 107,815 -0.04(-0.09%)
May 05, 2022 40.93 40.93 40.51 40.51 372,292 -1.18(-2.83%)
May 04, 2022 40.53 41.69 40.53 41.69 37,595 +1.25(+3.08%)
May 03, 2022 40.06 40.59 40.06 40.44 140,700 +0.83(+2.10%)
May 02, 2022 39.55 39.61 39.07 39.61 4,070 +0.24(+0.61%)
Apr 29, 2022 40.44 40.44 39.37 39.37 2,414 -1.24(-3.06%)
Apr 28, 2022 39.84 40.61 39.82 40.61 4,527 +0.67(+1.68%)
Apr 27, 2022 40.16 40.29 39.94 39.94 1,468 -0.02(-0.05%)
Apr 26, 2022 40.50 40.50 39.96 39.96 214,604 -0.76(-1.86%)
Apr 25, 2022 40.29 40.76 39.56 40.72 156,191 +0.04(+0.09%)
Apr 22, 2022 41.27 41.27 40.68 40.68 1,484 -1.21(-2.89%)
Apr 21, 2022 42.74 42.74 41.89 41.89 1,098 -0.59(-1.38%)
Apr 20, 2022 42.31 42.59 42.31 42.47 3,409 +0.41(+0.98%)
Apr 19, 2022 41.84 42.06 41.83 42.06 82,607 +0.55(+1.34%)
Apr 18, 2022 41.48 41.61 41.48 41.51 1,822 +0.15(+0.36%)
Apr 14, 2022 41.56 41.58 41.36 41.36 3,629 -0.01(-0.03%)
Apr 13, 2022 41.00 41.37 40.99 41.37 4,183 +0.31(+0.76%)
Apr 12, 2022 41.62 41.66 41.01 41.06 5,399 -0.18(-0.44%)
Apr 11, 2022 41.04 41.41 41.04 41.24 21,755 +0.00(+0.01%)
Apr 08, 2022 41.02 41.38 41.02 41.23 1,983 +0.36(+0.87%)
Apr 07, 2022 40.77 40.98 40.36 40.88 1,446 +0.06(+0.14%)
Apr 06, 2022 40.91 40.95 40.63 40.82 1,877 -0.14(-0.35%)
Apr 05, 2022 41.45 41.49 40.96 40.96 261,044 -0.41(-0.99%)
Apr 04, 2022 41.38 41.43 41.28 41.37 38,708 -0.14(-0.33%)
Apr 01, 2022 41.68 41.68 41.33 41.51 1,006 -0.24(-0.57%)
Mar 31, 2022 42.01 42.12 41.75 41.75 190,352 -0.48(-1.14%)
Mar 30, 2022 42.47 42.47 41.91 42.23 75,498 -0.17(-0.40%)
Mar 29, 2022 42.40 42.41 42.05 42.40 5,628 +0.59(+1.41%)
Mar 28, 2022 41.79 41.81 41.67 41.81 5,012 -0.31(-0.73%)
Mar 25, 2022 42.06 42.12 41.95 42.12 273,276 +0.49(+1.17%)
Mar 24, 2022 41.37 41.63 41.37 41.63 117,195 +0.32(+0.78%)
Mar 23, 2022 41.40 41.54 41.29 41.31 122,976 -0.24(-0.59%)
Mar 22, 2022 41.57 41.59 41.44 41.55 80,886 +0.24(+0.57%)
Mar 21, 2022 41.37 41.53 41.24 41.32 155,138 +0.19(+0.46%)
Mar 18, 2022 40.83 41.13 40.74 41.13 21,344 +0.12(+0.29%)
Mar 17, 2022 40.83 41.02 40.80 41.01 985,082 +0.38(+0.95%)
Mar 16, 2022 40.53 40.66 39.97 40.62 12,238 +0.50(+1.25%)
Mar 15, 2022 39.75 40.13 39.75 40.12 256,578 +0.57(+1.43%)
Mar 14, 2022 39.70 39.70 39.35 39.56 206,147 +0.10(+0.25%)
Mar 11, 2022 39.98 39.98 39.46 39.46 80,887 -0.32(-0.81%)
Mar 10, 2022 39.35 39.78 39.35 39.78 2,592 -0.16(-0.40%)
Mar 09, 2022 39.94 39.94 39.89 39.94 116,382 +0.59(+1.49%)
Mar 08, 2022 39.44 39.84 39.32 39.36 3,022 -0.15(-0.39%)
Mar 07, 2022 40.08 40.08 39.48 39.51 2,195 -0.90(-2.22%)
Mar 04, 2022 40.02 40.40 40.02 40.40 100,423 -0.23(-0.56%)
Mar 03, 2022 40.28 40.80 40.28 40.63 8,731 +0.13(+0.33%)
Mar 02, 2022 39.94 40.70 39.92 40.50 451,219 +1.01(+2.56%)
Mar 01, 2022 40.09 40.09 39.33 39.49 5,041 -0.71(-1.78%)
Feb 28, 2022 40.20 40.20 39.76 40.20 3,269 +0.10(+0.24%)
Feb 25, 2022 39.07 40.10 39.46 40.10 591,317 +1.38(+3.55%)
Feb 24, 2022 38.33 38.73 38.06 38.73 5,011 -0.25(-0.65%)
Feb 23, 2022 39.53 39.70 38.98 38.98 5,759 -0.51(-1.30%)
Feb 22, 2022 40.15 40.15 39.43 39.50 332,467 -0.63(-1.58%)
Feb 18, 2022 40.13 0 -0.52(-1.27%)
Feb 17, 2022 41.22 41.22 40.61 40.65 3,057 -0.44(-1.08%)
Feb 16, 2022 40.94 41.23 40.90 41.09 3,025 +0.08(+0.20%)
Feb 15, 2022 40.82 41.02 40.82 41.01 2,180 +0.84(+2.09%)
Feb 14, 2022 40.50 40.57 40.14 40.17 4,448 -0.59(-1.46%)
Feb 11, 2022 41.06 41.20 40.64 40.76 1,284 -0.47(-1.14%)
Feb 10, 2022 41.54 41.61 41.23 41.23 4,571 -0.31(-0.75%)
Feb 09, 2022 41.59 41.61 41.48 41.54 6,238 +0.41(+0.98%)
Feb 08, 2022 40.75 41.14 40.70 41.14 9,086 +0.58(+1.42%)
Feb 07, 2022 40.55 40.86 40.53 40.56 13,007 +0.05(+0.13%)
Feb 04, 2022 40.63 40.63 40.49 40.51 5,432 -0.08(-0.20%)
Feb 03, 2022 40.89 40.59 40.59 2,641 -0.55(-1.33%)
Feb 02, 2022 40.83 41.16 40.74 41.14 47,362 +0.21(+0.51%)
Feb 01, 2022 40.67 40.95 40.66 40.93 93,310 +0.33(+0.82%)
Jan 31, 2022 40.15 40.60 40.60 0 +0.90(+2.27%)
Jan 28, 2022 39.60 39.73 39.55 39.70 1,779 +0.07(+0.17%)
Jan 27, 2022 40.38 40.50 39.63 39.63 1,258 -0.92(-2.28%)
Jan 26, 2022 40.74 40.74 40.46 40.55 2,256 +0.01(+0.02%)
Jan 25, 2022 40.22 40.56 39.56 40.54 2,815 -0.20(-0.50%)
Jan 24, 2022 39.86 40.75 39.40 40.75 650,836 +0.48(+1.20%)
Jan 21, 2022 40.64 40.86 40.27 40.27 133,508 -0.52(-1.28%)
Jan 20, 2022 41.54 41.84 40.79 40.79 4,111 -0.69(-1.66%)
Jan 19, 2022 41.82 41.82 41.48 41.48 1,556 -0.51(-1.21%)
Jan 18, 2022 42.15 42.15 41.99 41.99 527 -0.71(-1.67%)
Jan 14, 2022 42.70 0 +0.09(+0.21%)
Jan 13, 2022 42.87 42.96 42.61 42.61 1,521 +0.07(+0.16%)
Jan 12, 2022 42.49 42.57 42.42 42.54 1,334 +0.02(+0.05%)
Jan 11, 2022 42.22 42.52 42.22 42.52 1,143 +0.40(+0.94%)
Jan 10, 2022 41.87 42.11 41.85 42.13 5,433 -0.14(-0.33%)
Jan 07, 2022 42.31 42.35 42.27 42.27 842 -0.02(-0.04%)
Jan 06, 2022 42.22 42.29 42.14 42.29 1,620 +0.11(+0.26%)
Jan 05, 2022 42.63 42.63 42.15 42.18 7,777 -0.38(-0.90%)
Jan 04, 2022 42.24 42.58 42.24 42.56 55,138 +0.65(+1.55%)
Jan 03, 2022 41.96 42.10 41.66 41.91 25,865 +0.02(+0.05%)
Dec 31, 2021 41.89 41.89 41.76 41.89 1,051 +0.09(+0.23%)
Dec 30, 2021 42.10 42.14 41.80 41.80 64,762 -0.14(-0.34%)
Dec 29, 2021 41.85 41.98 41.83 41.94 10,535 +0.15(+0.36%)
Dec 28, 2021 41.89 41.89 41.74 41.79 2,781 +0.19(+0.46%)
Dec 27, 2021 41.19 41.60 41.19 41.60 4,476 +0.49(+1.19%)
Dec 23, 2021 41.04 41.13 41.03 41.11 2,736 +0.36(+0.89%)
Dec 22, 2021 40.40 40.74 40.40 40.74 2,213 +0.32(+0.80%)
Dec 21, 2021 40.29 40.55 40.29 40.42 4,580 +0.66(+1.67%)
Dec 20, 2021 39.40 39.76 39.40 39.76 4,968 -0.97(-2.39%)
Dec 17, 2021 40.85 40.85 40.73 40.73 478 -0.28(-0.68%)
Dec 16, 2021 41.42 41.42 41.01 41.01 2,084 +0.04(+0.09%)
Dec 15, 2021 40.42 40.97 40.42 40.97 10,098 +0.44(+1.09%)
Dec 14, 2021 40.81 40.89 40.50 40.53 13,367 -0.21(-0.51%)
Dec 13, 2021 40.70 40.76 40.56 40.74 3,828 -0.17(-0.41%)
Dec 10, 2021 40.71 40.91 40.70 40.91 6,698 +0.17(+0.41%)
Dec 09, 2021 40.72 40.86 40.72 40.74 6,303 -0.15(-0.35%)
Dec 08, 2021 40.86 40.90 40.85 40.89 711,075 +0.05(+0.13%)
Dec 07, 2021 40.82 40.98 40.82 40.83 4,278 +0.49(+1.21%)
Dec 06, 2021 40.16 40.66 40.16 40.35 3,244 +0.62(+1.56%)
Dec 03, 2021 39.93 39.93 39.67 39.73 1,339 -0.08(-0.21%)
Dec 02, 2021 39.39 40.00 38.84 39.81 2,823 +0.97(+2.49%)
Dec 01, 2021 39.95 39.95 38.84 38.84 1,937 -0.66(-1.68%)
Nov 30, 2021 39.59 40.35 39.39 39.51 2,492 -0.85(-2.10%)
Nov 29, 2021 40.85 40.85 40.25 40.35 542 -0.01(-0.01%)
Nov 26, 2021 40.21 40.51 40.17 40.36 1,741 -0.91(-2.20%)
Nov 24, 2021 41.22 41.27 41.22 41.27 1,144 -0.00(-0.01%)
Nov 23, 2021 41.06 41.27 41.06 41.27 604 +0.02(+0.04%)
Nov 22, 2021 40.94 41.37 40.94 41.26 3,720 +0.33(+0.80%)
Nov 19, 2021 40.98 41.03 40.92 40.93 2,828 -0.39(-0.95%)
Nov 18, 2021 43.03 41.32 41.13 41.32 4,550 +0.01(+0.02%)
Nov 17, 2021 41.30 41.31 41.30 41.31 4,555 -0.20(-0.47%)
Nov 16, 2021 41.59 41.69 41.51 41.51 4,203 +0.03(+0.07%)
Nov 15, 2021 41.65 41.65 41.48 41.48 3,489 -0.05(-0.11%)
Nov 12, 2021 41.54 41.54 41.47 41.53 3,832 +0.30(+0.73%)
Nov 11, 2021 41.17 41.23 41.17 41.23 538 +0.15(+0.36%)
Nov 10, 2021 43.16 41.08 41.08 1,767 -0.14(-0.34%)
Nov 09, 2021 42.80 42.80 41.15 41.22 2,184 -0.01(-0.02%)
Nov 08, 2021 41.48 41.48 41.15 41.23 2,566 +0.07(+0.18%)
Nov 05, 2021 41.36 41.36 41.12 41.15 3,352 +0.47(+1.17%)
Nov 04, 2021 41.22 41.22 40.59 40.68 3,182 -0.62(-1.51%)
Nov 03, 2021 41.03 41.35 41.03 41.30 1,114 +0.45(+1.11%)
Nov 02, 2021 40.79 40.87 40.79 40.85 13,994 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.