Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.32	68.90	66.76	66.81	2,886,100	-2.09(-3.03%)
Oct 29, 2015	67.74	69.18	65.80	68.89	2,233,168	+1.05(+1.54%)
Oct 28, 2015	66.40	67.92	66.19	67.85	1,602,060	+1.45(+2.18%)
Oct 27, 2015	66.01	66.81	65.75	66.40	1,059,115	-0.01(-0.01%)
Oct 26, 2015	66.45	66.97	65.90	66.40	1,415,978	-0.04(-0.05%)
Oct 23, 2015	65.77	66.51	65.47	66.44	1,325,921	+1.05(+1.61%)
Oct 22, 2015	64.17	65.63	64.16	65.39	1,471,546	+1.50(+2.35%)
Oct 21, 2015	64.92	65.05	63.84	63.89	815,533	-0.85(-1.31%)
Oct 20, 2015	64.66	65.00	64.18	64.74	1,672,733	+0.10(+0.15%)
Oct 19, 2015	63.10	64.71	62.63	64.64	1,708,047	+1.06(+1.67%)
Oct 16, 2015	63.48	63.60	62.93	63.58	1,585,430	+0.50(+0.80%)
Oct 15, 2015	61.84	63.14	61.69	63.07	2,326,309	+1.32(+2.14%)
Oct 14, 2015	62.44	62.77	61.51	61.75	2,096,812	-0.66(-1.06%)
Oct 13, 2015	62.78	63.27	62.32	62.42	1,546,194	-0.92(-1.45%)
Oct 12, 2015	62.52	63.51	62.25	63.34	1,091,450	+0.89(+1.43%)
Oct 09, 2015	63.69	63.72	61.98	62.44	2,373,999	-1.12(-1.76%)
Oct 08, 2015	63.72	63.91	62.84	63.56	2,156,701	-0.57(-0.89%)
Oct 07, 2015	64.41	64.79	63.61	64.13	1,996,834	+0.59(+0.93%)
Oct 06, 2015	64.76	64.95	63.54	63.54	2,439,594	-0.98(-1.51%)
Oct 05, 2015	64.52	64.68	63.33	64.52	2,842,383	+0.47(+0.73%)
Oct 02, 2015	65.22	65.22	62.81	64.05	5,222,170	-2.27(-3.42%)
Oct 01, 2015	65.65	66.35	65.26	66.32	2,205,951	+0.74(+1.12%)
Sep 30, 2015	64.61	65.63	63.96	65.58	2,010,204	+1.66(+2.60%)
Sep 29, 2015	64.01	64.34	63.26	63.92	1,388,213	-0.09(-0.14%)
Sep 28, 2015	64.86	65.16	63.99	64.01	1,828,603	-1.32(-2.01%)
Sep 25, 2015	64.58	65.80	63.84	65.33	1,849,221	+1.57(+2.46%)
Sep 24, 2015	63.84	64.45	63.15	63.76	1,742,848	-0.76(-1.18%)
Sep 23, 2015	64.16	64.67	64.04	64.52	948,061	+0.37(+0.58%)
Sep 22, 2015	63.88	64.91	63.77	64.15	1,721,572	-0.88(-1.35%)
Sep 21, 2015	64.38	65.22	64.20	65.03	1,837,981	+1.10(+1.71%)
Sep 18, 2015	64.64	65.05	63.76	63.93	9,078,658	-1.36(-2.08%)
Sep 17, 2015	67.64	68.05	65.17	65.29	3,573,910	-2.16(-3.20%)
Sep 16, 2015	67.28	67.63	66.88	67.44	1,853,408	+0.09(+0.14%)
Sep 15, 2015	67.16	67.54	66.56	67.35	1,907,369	+0.57(+0.85%)
Sep 14, 2015	66.74	67.04	66.49	66.79	1,660,310	-0.03(-0.04%)
Sep 11, 2015	65.70	66.83	65.62	66.82	2,184,700	+0.71(+1.08%)
Sep 10, 2015	65.20	66.38	64.99	66.10	3,651,761	+1.04(+1.60%)
Sep 09, 2015	66.81	67.13	64.92	65.06	5,706,938	-1.99(-2.97%)
Sep 08, 2015	66.48	67.13	65.59	67.06	1,571,194	+2.04(+3.14%)
Sep 04, 2015	64.90	65.01	65.01	65.01	2,213,796	-0.97(-1.47%)
Sep 03, 2015	65.33	66.56	65.08	65.98	1,776,506	+0.88(+1.35%)
Sep 02, 2015	64.84	65.22	64.48	65.10	1,688,933	+1.01(+1.58%)
Sep 01, 2015	64.96	65.15	63.78	64.09	2,402,578	-2.34(-3.52%)
Aug 31, 2015	66.46	66.82	65.49	66.43	3,296,083	-0.13(-0.19%)
Aug 28, 2015	65.81	66.78	65.43	66.55	1,980,126	+0.60(+0.91%)
Aug 27, 2015	65.12	65.95	64.69	65.95	2,344,034	+1.43(+2.21%)
Aug 26, 2015	64.13	64.87	62.76	64.53	2,497,990	+1.86(+2.96%)
Aug 25, 2015	63.81	64.49	62.64	62.67	3,980,314	+0.25(+0.41%)
Aug 24, 2015	62.22	64.41	59.31	62.42	5,057,492	-2.04(-3.16%)
Aug 21, 2015	67.12	67.26	64.43	64.46	4,908,893	-3.11(-4.60%)
Aug 20, 2015	67.71	68.25	67.11	67.56	2,698,454	-0.82(-1.20%)
Aug 19, 2015	68.96	69.11	67.87	68.39	2,417,225	-0.75(-1.08%)
Aug 18, 2015	69.12	69.39	68.94	69.13	1,561,758	+0.03(+0.04%)
Aug 17, 2015	68.68	69.19	68.38	69.11	1,444,295	+0.06(+0.09%)
Aug 14, 2015	68.85	69.11	68.54	69.04	1,597,520	+0.31(+0.45%)
Aug 13, 2015	68.18	68.96	67.65	68.73	2,092,824	+0.49(+0.72%)
Aug 12, 2015	68.04	68.33	66.83	68.24	1,989,451	-0.16(-0.24%)
Aug 11, 2015	68.65	68.89	68.09	68.40	1,839,666	-0.53(-0.77%)
Aug 10, 2015	69.02	69.20	68.67	68.93	1,306,138	+0.53(+0.78%)
Aug 07, 2015	68.20	68.51	67.81	68.39	1,183,968	+0.11(+0.15%)
Aug 06, 2015	69.12	69.12	67.88	68.29	1,572,151	-0.56(-0.82%)
Aug 05, 2015	68.68	68.99	68.23	68.85	2,506,292	+0.84(+1.24%)
Aug 04, 2015	68.13	68.37	67.63	68.01	1,467,372	-0.20(-0.29%)
Aug 03, 2015	67.78	68.30	67.59	68.20	1,697,543	+0.65(+0.97%)
Jul 31, 2015	68.20	68.26	67.33	67.55	2,164,182	-0.68(-1.00%)
Jul 30, 2015	68.13	68.87	67.80	68.23	1,910,355	+0.00(+0.00%)
Jul 29, 2015	67.48	68.35	67.21	68.23	1,978,001	+0.60(+0.88%)
Jul 28, 2015	67.73	67.94	67.10	67.64	1,698,745	+0.43(+0.64%)
Jul 27, 2015	67.55	67.87	66.96	67.21	1,074,721	-0.78(-1.15%)
Jul 24, 2015	67.80	68.63	67.66	67.99	1,252,709	+0.03(+0.04%)
Jul 23, 2015	69.27	69.36	67.59	67.96	2,509,269	-1.63(-2.34%)
Jul 22, 2015	69.93	69.98	69.01	69.59	1,433,627	+0.17(+0.24%)
Jul 21, 2015	70.36	70.95	69.32	69.42	2,087,753	-0.80(-1.14%)
Jul 20, 2015	69.12	70.56	68.94	70.22	1,474,109	+0.08(+0.11%)
Jul 17, 2015	68.99	70.27	68.93	70.15	1,737,623	+0.39(+0.56%)
Jul 16, 2015	69.00	69.78	68.84	69.75	2,539,650	+0.96(+1.39%)
Jul 15, 2015	68.66	68.94	68.13	68.80	1,770,862	+0.42(+0.61%)
Jul 14, 2015	69.11	69.20	68.32	68.38	2,217,295	-0.61(-0.89%)
Jul 13, 2015	69.88	70.16	68.94	68.99	1,720,401	-0.30(-0.43%)
Jul 10, 2015	69.18	69.78	68.96	69.29	2,556,270	+1.08(+1.59%)
Jul 09, 2015	67.69	68.63	67.39	68.20	2,185,885	+1.38(+2.06%)
Jul 08, 2015	66.50	66.95	66.13	66.83	2,560,770	-0.16(-0.24%)
Jul 07, 2015	66.52	67.00	65.76	66.99	2,150,479	+0.46(+0.70%)
Jul 06, 2015	65.98	66.71	65.49	66.52	1,569,164	+0.22(+0.33%)
Jul 02, 2015	66.25	66.31	66.31	66.31	1,929,163	+0.39(+0.60%)
Jul 01, 2015	66.00	66.26	65.66	65.91	1,486,641	+0.46(+0.70%)
Jun 30, 2015	65.50	65.84	65.18	65.45	2,459,394	+0.53(+0.81%)
Jun 29, 2015	65.24	65.79	64.93	64.93	1,955,717	-1.07(-1.62%)
Jun 26, 2015	66.32	66.36	65.86	66.00	1,653,163	-0.12(-0.18%)
Jun 25, 2015	65.81	66.57	65.67	66.12	1,798,435	+0.24(+0.36%)
Jun 24, 2015	66.67	66.71	65.84	65.88	1,785,625	-0.79(-1.19%)
Jun 23, 2015	66.58	67.05	66.50	66.67	1,190,981	+0.08(+0.13%)
Jun 22, 2015	66.69	66.96	66.45	66.59	1,286,427	+0.48(+0.72%)
Jun 19, 2015	67.33	67.71	66.05	66.11	4,045,563	-1.42(-2.10%)
Jun 18, 2015	68.16	68.26	67.39	67.53	2,182,862	-0.31(-0.46%)
Jun 17, 2015	68.10	68.51	67.73	67.84	2,013,005	-0.06(-0.08%)
Jun 16, 2015	67.49	68.12	67.48	67.90	1,877,382	+0.20(+0.30%)
Jun 15, 2015	67.56	67.76	67.08	67.69	1,567,875	-0.49(-0.71%)
Jun 12, 2015	69.54	69.71	67.97	68.18	1,980,337	-1.36(-1.96%)
Jun 11, 2015	69.42	69.79	69.13	69.54	2,218,040	+0.20(+0.29%)
Jun 10, 2015	67.97	69.39	67.59	69.34	3,679,663	+1.61(+2.37%)
Jun 09, 2015	66.96	67.83	66.55	67.73	2,915,004	+0.79(+1.19%)
Jun 08, 2015	67.27	67.64	66.90	66.94	1,777,268	-0.20(-0.29%)
Jun 05, 2015	66.47	67.50	66.30	67.14	3,402,275	+1.20(+1.81%)
Jun 04, 2015	65.89	66.44	65.69	65.94	2,029,612	-0.20(-0.30%)
Jun 03, 2015	65.95	66.63	65.78	66.14	2,317,989	+0.15(+0.23%)
Jun 02, 2015	65.48	66.08	65.42	65.98	2,227,018	+0.12(+0.18%)
Jun 01, 2015	66.11	66.27	65.55	65.86	1,897,389	-0.05(-0.07%)
May 29, 2015	65.79	65.97	65.12	65.91	2,263,695	+0.12(+0.18%)
May 28, 2015	65.56	65.81	65.30	65.79	1,056,609	+0.11(+0.16%)
May 27, 2015	65.46	65.87	64.91	65.69	1,090,327	+0.29(+0.45%)
May 26, 2015	65.81	65.98	65.37	65.39	1,679,422	-0.36(-0.55%)
May 22, 2015	65.35	65.76	65.76	65.76	1,501,365	+0.41(+0.62%)
May 21, 2015	65.65	65.70	64.98	65.35	2,078,008	-0.38(-0.57%)
May 20, 2015	66.60	66.64	65.72	65.73	1,284,314	-0.75(-1.13%)
May 19, 2015	66.55	66.77	66.27	66.48	1,392,505	+0.06(+0.09%)
May 18, 2015	66.53	67.13	66.38	66.42	1,710,413	-0.05(-0.07%)
May 15, 2015	67.18	67.51	66.07	66.46	1,619,916	-0.77(-1.14%)
May 14, 2015	67.00	67.33	66.45	67.23	1,466,767	+0.66(+1.00%)
May 13, 2015	66.56	66.64	66.02	66.57	1,462,658	+0.06(+0.09%)
May 12, 2015	66.21	66.84	66.07	66.51	1,827,239	-0.24(-0.37%)
May 11, 2015	66.12	67.10	66.04	66.75	2,329,122	+0.72(+1.09%)
May 08, 2015	65.58	66.27	64.98	66.03	2,537,947	+1.38(+2.13%)
May 07, 2015	63.23	64.93	63.22	64.65	3,364,210	+1.47(+2.33%)
May 06, 2015	63.61	63.93	62.80	63.18	2,125,638	-0.43(-0.67%)
May 05, 2015	63.26	63.74	63.01	63.61	2,519,146	+0.06(+0.10%)
May 04, 2015	63.52	63.64	62.93	63.55	1,317,306	+0.03(+0.04%)
May 01, 2015	64.12	64.25	63.44	63.52	2,054,140	-0.09(-0.14%)
Apr 30, 2015	62.62	64.27	62.10	63.61	4,732,988	+1.20(+1.92%)
Apr 29, 2015	62.17	63.01	62.12	62.41	2,083,519	-0.22(-0.35%)
Apr 28, 2015	61.92	62.65	61.73	62.63	2,219,954	+0.45(+0.73%)
Apr 27, 2015	62.89	63.24	62.08	62.17	1,858,128	-0.72(-1.15%)
Apr 24, 2015	63.15	63.36	62.46	62.90	1,426,545	-0.29(-0.47%)
Apr 23, 2015	63.34	63.59	62.77	63.19	1,291,234	-0.25(-0.40%)
Apr 22, 2015	63.19	63.79	62.62	63.44	1,626,179	+0.30(+0.48%)
Apr 21, 2015	63.63	63.97	63.09	63.14	1,402,766	-0.38(-0.61%)
Apr 20, 2015	63.35	63.81	63.12	63.53	1,549,527	+0.62(+0.98%)
Apr 17, 2015	63.57	63.80	62.70	62.91	3,298,810	-1.13(-1.76%)
Apr 16, 2015	63.67	64.25	63.47	64.04	1,379,871	+0.26(+0.41%)
Apr 15, 2015	63.91	64.10	63.53	63.78	1,803,706	-0.04(-0.05%)
Apr 14, 2015	64.25	64.72	63.66	63.81	1,542,996	-0.58(-0.90%)
Apr 13, 2015	64.61	64.85	64.35	64.39	1,368,787	-0.17(-0.27%)
Apr 10, 2015	63.45	64.67	63.37	64.56	2,444,354	+0.99(+1.56%)
Apr 09, 2015	63.15	63.66	62.93	63.57	2,559,888	+0.34(+0.54%)
Apr 08, 2015	63.62	64.05	63.15	63.22	2,661,607	-0.15(-0.24%)
Apr 07, 2015	64.63	64.93	63.36	63.38	4,701,981	-1.06(-1.65%)
Apr 06, 2015	64.72	65.18	63.95	64.44	5,336,792	-0.57(-0.88%)
Apr 02, 2015	66.25	65.01	65.01	65.01	2,933,129	-1.11(-1.68%)
Apr 01, 2015	66.11	66.46	65.77	66.12	1,563,146	-0.15(-0.22%)
Mar 31, 2015	66.23	66.64	66.11	66.27	1,935,382	-0.41(-0.61%)
Mar 30, 2015	66.79	67.20	66.44	66.67	1,865,830	+0.44(+0.67%)
Mar 27, 2015	66.04	66.35	65.55	66.23	1,756,633	-0.09(-0.14%)
Mar 26, 2015	66.40	66.75	66.09	66.32	3,886,962	+0.36(+0.55%)
Mar 25, 2015	68.05	68.05	65.90	65.96	3,706,137	-2.15(-3.15%)
Mar 24, 2015	68.89	69.25	68.08	68.11	3,077,447	-0.99(-1.43%)
Mar 23, 2015	69.63	69.69	69.00	69.09	2,718,747	-0.70(-1.00%)
Mar 20, 2015	70.04	70.40	69.12	69.79	10,048,628	+0.06(+0.08%)
Mar 19, 2015	69.27	69.91	69.01	69.74	2,504,641	+0.48(+0.69%)
Mar 18, 2015	69.58	69.93	68.80	69.26	2,585,196	-0.53(-0.76%)
Mar 17, 2015	69.47	69.96	69.12	69.79	2,565,175	-0.22(-0.31%)
Mar 16, 2015	68.37	70.31	68.36	70.01	3,998,283	+2.26(+3.34%)
Mar 13, 2015	68.01	68.24	67.38	67.75	1,989,001	-0.35(-0.52%)
Mar 12, 2015	67.88	68.31	67.13	68.10	1,827,858	+0.73(+1.08%)
Mar 11, 2015	67.00	67.56	66.55	67.37	1,360,324	+0.69(+1.04%)
Mar 10, 2015	66.81	67.36	66.52	66.68	2,169,809	-0.89(-1.32%)
Mar 09, 2015	66.87	67.69	66.56	67.57	1,446,624	+0.80(+1.21%)
Mar 06, 2015	67.32	68.43	66.51	66.77	2,220,097	-0.63(-0.93%)
Mar 05, 2015	67.12	67.58	67.00	67.39	1,273,666	+0.23(+0.34%)
Mar 04, 2015	67.43	67.59	66.98	67.17	2,075,596	-0.42(-0.62%)
Mar 03, 2015	67.31	67.65	66.82	67.59	2,391,987	-0.02(-0.03%)
Mar 02, 2015	66.64	67.65	66.47	67.60	1,459,345	+0.83(+1.24%)
Feb 27, 2015	66.68	67.12	66.30	66.78	1,352,000	-0.06(-0.09%)
Feb 26, 2015	67.00	67.30	66.52	66.84	1,243,844	-0.35(-0.53%)
Feb 25, 2015	66.84	67.37	66.71	67.19	1,081,596	+0.25(+0.37%)
Feb 24, 2015	66.30	67.60	66.11	66.94	1,912,515	+0.82(+1.24%)
Feb 23, 2015	65.42	66.13	65.09	66.12	1,316,772	+0.52(+0.79%)
Feb 20, 2015	65.51	65.70	64.37	65.60	2,746,140	+0.05(+0.07%)
Feb 19, 2015	65.19	65.59	65.01	65.56	1,678,609	+0.29(+0.45%)
Feb 18, 2015	65.54	65.95	64.96	65.26	1,263,841	-0.31(-0.47%)
Feb 17, 2015	65.44	65.68	65.07	65.57	1,751,552	+0.19(+0.30%)
Feb 13, 2015	66.01	65.38	65.38	65.38	2,396,696	-0.97(-1.46%)
Feb 12, 2015	66.05	66.68	65.85	66.34	2,064,488	+0.35(+0.53%)
Feb 11, 2015	65.84	66.35	65.41	65.99	1,471,545	+0.13(+0.20%)
Feb 10, 2015	65.46	66.07	64.91	65.86	2,045,347	+0.56(+0.85%)
Feb 09, 2015	65.17	66.04	64.80	65.31	2,045,640	-0.27(-0.41%)
Feb 06, 2015	64.07	66.27	63.73	65.58	4,622,750	+2.35(+3.71%)
Feb 05, 2015	62.50	63.78	62.14	63.23	3,335,262	+1.11(+1.78%)
Feb 04, 2015	61.07	62.57	60.82	62.13	3,239,921	+1.38(+2.27%)
Feb 03, 2015	60.68	61.16	60.34	60.75	2,413,444	+0.13(+0.22%)
Feb 02, 2015	59.75	60.73	59.00	60.61	1,910,333	+1.24(+2.09%)
Jan 30, 2015	59.23	59.69	59.17	59.38	2,203,121	-0.64(-1.07%)
Jan 29, 2015	59.32	60.06	59.22	60.02	1,881,092	+0.73(+1.23%)
Jan 28, 2015	61.27	61.53	59.26	59.29	1,921,495	-1.53(-2.52%)
Jan 27, 2015	61.46	61.84	60.74	60.82	1,093,844	-0.99(-1.60%)
Jan 26, 2015	61.69	61.94	60.83	61.81	1,041,378	+0.19(+0.31%)
Jan 23, 2015	61.60	61.91	61.03	61.61	1,450,345	-0.04(-0.06%)
Jan 22, 2015	59.57	61.88	59.43	61.65	3,054,017	+2.10(+3.53%)
Jan 21, 2015	59.37	60.54	59.16	59.55	3,084,602	+0.00(+0.00%)
Jan 20, 2015	60.38	60.81	59.50	59.55	3,010,156	+0.36(+0.60%)
Jan 16, 2015	58.81	59.32	58.07	59.19	3,157,662	+0.12(+0.20%)
Jan 15, 2015	59.12	59.54	58.78	59.08	1,879,262	-0.10(-0.16%)
Jan 14, 2015	59.44	60.01	58.71	59.17	3,394,399	-1.48(-2.43%)
Jan 13, 2015	61.67	62.09	60.46	60.65	2,510,271	-0.33(-0.55%)
Jan 12, 2015	61.90	62.12	60.85	60.98	1,634,704	-0.82(-1.33%)
Jan 09, 2015	61.74	62.13	61.39	61.81	1,780,688	+0.06(+0.09%)
Jan 08, 2015	62.13	62.63	61.63	61.75	2,876,680	+0.29(+0.46%)
Jan 07, 2015	60.56	61.49	60.32	61.46	2,742,221	+0.71(+1.16%)
Jan 06, 2015	61.95	62.09	60.57	60.76	2,275,289	-0.94(-1.53%)
Jan 05, 2015	61.19	61.98	61.04	61.70	2,162,421	+0.35(+0.57%)
Jan 02, 2015	62.10	62.22	60.99	61.35	1,624,126	-0.35(-0.58%)
Dec 31, 2014	62.71	61.71	61.71	61.71	1,240,369	-0.83(-1.33%)
Dec 30, 2014	62.62	62.79	62.42	62.54	1,124,747	-0.23(-0.37%)
Dec 29, 2014	62.66	63.32	62.40	62.77	1,289,187	-0.15(-0.23%)
Dec 26, 2014	63.37	63.59	62.87	62.92	1,029,940	-0.13(-0.21%)
Dec 24, 2014	63.34	63.05	63.05	63.05	1,305,447	-0.10(-0.15%)
Dec 23, 2014	63.48	63.96	63.09	63.15	2,121,061	-0.13(-0.20%)
Dec 22, 2014	62.84	63.37	62.66	63.27	2,472,540	+0.37(+0.59%)
Dec 19, 2014	62.61	63.37	62.61	62.90	4,032,238	+0.05(+0.09%)
Dec 18, 2014	61.34	62.86	61.32	62.85	3,208,187	+1.59(+2.60%)
Dec 17, 2014	59.73	61.29	59.63	61.26	2,902,700	+1.66(+2.79%)
Dec 16, 2014	59.59	60.23	59.13	59.59	2,530,768	-0.30(-0.50%)
Dec 15, 2014	59.71	60.05	59.25	59.89	2,583,322	+0.59(+0.99%)
Dec 12, 2014	59.81	60.19	59.28	59.31	2,101,993	-0.95(-1.58%)
Dec 11, 2014	60.97	61.29	60.17	60.26	2,793,969	-0.37(-0.62%)
Dec 10, 2014	60.08	60.98	59.93	60.64	3,260,178	+0.31(+0.51%)
Dec 09, 2014	59.96	60.37	59.24	60.33	1,602,256	-0.24(-0.39%)
Dec 08, 2014	59.91	60.95	59.65	60.57	2,828,553	+0.45(+0.75%)
Dec 05, 2014	59.38	60.21	59.26	60.12	2,979,866	+1.02(+1.72%)
Dec 04, 2014	58.55	59.12	58.42	59.10	1,946,682	+0.34(+0.58%)
Dec 03, 2014	57.85	58.80	57.65	58.76	2,102,222	+0.77(+1.32%)
Dec 02, 2014	57.35	58.02	57.16	58.00	2,529,544	+0.68(+1.18%)
Dec 01, 2014	57.31	57.47	56.91	57.32	2,064,845	-0.02(-0.04%)
Nov 28, 2014	56.99	57.52	56.81	57.34	2,022,270	+0.64(+1.14%)
Nov 26, 2014	56.64	56.70	56.70	56.70	1,614,262	+0.11(+0.19%)
Nov 25, 2014	56.24	56.91	56.23	56.59	2,741,007	+0.12(+0.20%)
Nov 24, 2014	56.61	57.04	56.25	56.47	1,473,975	+0.15(+0.26%)
Nov 21, 2014	57.30	57.30	56.11	56.32	1,711,978	-0.30(-0.53%)
Nov 20, 2014	56.36	56.91	55.90	56.63	1,920,313	-0.13(-0.23%)
Nov 19, 2014	56.57	56.92	56.04	56.76	2,229,850	+0.05(+0.08%)
Nov 18, 2014	57.17	57.21	56.46	56.71	2,165,883	-0.26(-0.45%)
Nov 17, 2014	57.32	57.48	56.81	56.97	1,959,939	-0.49(-0.86%)
Nov 14, 2014	57.71	57.93	57.39	57.46	1,885,443	-0.22(-0.38%)
Nov 13, 2014	58.23	58.36	57.50	57.68	1,892,112	-0.31(-0.54%)
Nov 12, 2014	58.31	58.45	57.91	57.99	1,568,632	-0.47(-0.80%)
Nov 11, 2014	58.26	58.53	58.00	58.46	1,110,481	+0.23(+0.40%)
Nov 10, 2014	57.99	58.29	57.60	58.23	1,535,550	+0.24(+0.41%)
Nov 07, 2014	58.32	58.53	57.63	57.99	1,386,297	-0.45(-0.78%)
Nov 06, 2014	58.06	58.53	57.92	58.44	1,430,505	+0.34(+0.58%)
Nov 05, 2014	58.08	58.38	57.75	58.11	2,245,338	+0.34(+0.59%)
Nov 04, 2014	57.37	57.84	57.31	57.77	2,559,671	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.