John B Sanfilippo (NQ: JBSS )

83.28 +0.45 (+0.55%)
Streaming Delayed Price Updated: 1:19 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.523 5.675 5.483 5.675 18,172 +0.12(+2.14%)
Oct 28, 2011 5.470 5.622 5.279 5.556 59,973 -0.32(-5.39%)
Oct 27, 2011 5.477 5.873 5.477 5.873 81,940 +0.40(+7.23%)
Oct 26, 2011 5.693 5.694 5.470 5.477 35,831 +0.04(+0.73%)
Oct 25, 2011 5.378 5.444 5.378 5.437 40,994 +0.02(+0.43%)
Oct 24, 2011 5.351 5.543 5.351 5.414 41,644 +0.05(+0.92%)
Oct 21, 2011 5.345 5.411 5.341 5.365 6,340 +0.02(+0.37%)
Oct 20, 2011 5.345 5.417 5.332 5.345 5,073 -0.09(-1.58%)
Oct 19, 2011 5.378 5.431 5.361 5.431 6,715 -0.03(-0.60%)
Oct 18, 2011 5.516 5.536 5.464 5.464 13,898 -0.03(-0.54%)
Oct 17, 2011 5.602 5.668 5.332 5.493 39,524 -0.12(-2.17%)
Oct 14, 2011 5.543 5.622 5.483 5.615 12,183 +0.10(+1.79%)
Oct 13, 2011 5.470 5.549 5.470 5.516 29,361 +0.02(+0.36%)
Oct 12, 2011 5.457 5.562 5.322 5.497 83,604 +0.04(+0.73%)
Oct 11, 2011 5.279 5.457 5.219 5.457 5,431 +0.17(+3.25%)
Oct 10, 2011 5.213 5.285 5.213 5.285 39,951 +0.07(+1.39%)
Oct 07, 2011 5.246 5.285 5.153 5.213 14,753 -0.01(-0.13%)
Oct 06, 2011 5.246 5.246 5.153 5.219 5,228 +0.00(+0.00%)
Oct 05, 2011 5.239 5.279 5.219 5.219 24,708 +0.01(+0.13%)
Oct 04, 2011 5.213 5.272 5.160 5.213 3,828 +0.00(+0.00%)
Oct 03, 2011 5.239 5.272 5.094 5.213 9,850 +0.00(+0.00%)
Sep 30, 2011 5.180 5.272 5.180 5.213 4,091 -0.04(-0.75%)
Sep 29, 2011 5.101 5.279 5.101 5.252 7,345 +0.16(+3.11%)
Sep 28, 2011 5.119 5.140 5.061 5.094 20,880 -0.05(-1.03%)
Sep 27, 2011 5.114 5.266 5.114 5.147 27,923 +0.04(+0.71%)
Sep 26, 2011 5.061 5.120 5.061 5.111 48,462 -0.04(-0.71%)
Sep 23, 2011 5.120 5.200 5.087 5.147 10,317 +0.02(+0.39%)
Sep 22, 2011 5.207 5.237 5.068 5.127 27,553 -0.19(-3.66%)
Sep 21, 2011 5.378 5.378 5.153 5.322 17,655 -0.06(-1.16%)
Sep 20, 2011 5.285 5.411 5.285 5.384 16,700 +0.11(+2.00%)
Sep 19, 2011 5.358 5.417 5.279 5.279 14,895 -0.16(-2.91%)
Sep 16, 2011 5.292 5.441 5.252 5.437 10,797 +0.15(+2.74%)
Sep 15, 2011 5.345 5.394 5.279 5.292 9,765 -0.05(-0.99%)
Sep 14, 2011 5.279 5.345 5.233 5.345 11,072 +0.07(+1.23%)
Sep 13, 2011 5.045 5.337 5.041 5.280 106,230 +0.23(+4.59%)
Sep 12, 2011 4.949 5.048 4.863 5.048 23,267 +0.00(+0.00%)
Sep 09, 2011 5.114 5.114 4.850 5.048 108,869 -0.11(-2.18%)
Sep 08, 2011 5.141 5.239 5.141 5.160 11,689 -0.07(-1.26%)
Sep 07, 2011 5.272 5.312 5.219 5.226 10,757 +0.03(+0.64%)
Sep 06, 2011 5.312 5.318 5.193 5.193 10,140 -0.23(-4.26%)
Sep 02, 2011 5.417 5.457 5.351 5.424 12,227 +0.00(+0.00%)
Sep 01, 2011 5.576 5.576 5.411 5.424 6,252 -0.09(-1.67%)
Aug 31, 2011 5.556 5.582 5.490 5.516 6,989 -0.04(-0.71%)
Aug 30, 2011 5.516 5.582 5.457 5.556 20,898 -0.07(-1.17%)
Aug 29, 2011 5.345 5.721 5.299 5.622 56,737 +0.40(+7.71%)
Aug 26, 2011 5.490 5.609 5.134 5.219 72,920 -0.36(-6.39%)
Aug 25, 2011 4.823 6.038 4.823 5.576 257,443 +1.22(+28.03%)
Aug 24, 2011 4.342 4.368 4.342 4.355 4,299 -0.02(-0.45%)
Aug 23, 2011 4.289 4.414 4.170 4.375 30,279 +0.09(+2.16%)
Aug 22, 2011 4.738 4.738 4.144 4.282 40,095 -0.36(-7.68%)
Aug 19, 2011 4.731 4.784 4.619 4.639 55,620 -0.20(-4.09%)
Aug 18, 2011 4.850 4.883 4.718 4.837 41,937 -0.05(-0.95%)
Aug 17, 2011 4.955 4.955 4.856 4.883 10,447 -0.07(-1.46%)
Aug 16, 2011 5.015 5.114 4.955 4.955 10,275 -0.16(-3.10%)
Aug 15, 2011 5.008 5.279 5.008 5.114 14,682 +0.14(+2.78%)
Aug 12, 2011 5.134 5.217 4.975 4.975 18,739 -0.08(-1.57%)
Aug 11, 2011 5.186 5.226 4.942 5.054 33,365 -0.16(-3.16%)
Aug 10, 2011 5.266 5.285 5.041 5.219 15,953 -0.05(-1.00%)
Aug 09, 2011 5.246 5.384 5.002 5.272 97,942 +0.01(+0.13%)
Aug 08, 2011 5.285 5.338 5.081 5.266 71,978 -0.16(-3.04%)
Aug 05, 2011 5.635 5.635 5.431 5.431 24,507 -0.09(-1.67%)
Aug 04, 2011 5.543 5.648 5.503 5.523 26,198 -0.05(-0.83%)
Aug 03, 2011 5.505 5.609 5.492 5.569 16,268 +0.03(+0.60%)
Aug 02, 2011 5.536 5.595 5.497 5.536 9,823 +0.01(+0.12%)
Aug 01, 2011 5.562 5.609 5.503 5.530 10,478 +0.01(+0.12%)
Jul 29, 2011 5.510 5.628 5.481 5.523 59,204 +0.01(+0.12%)
Jul 28, 2011 5.547 5.615 5.510 5.516 13,354 -0.07(-1.18%)
Jul 27, 2011 5.630 5.630 5.530 5.582 6,847 -0.07(-1.28%)
Jul 26, 2011 5.543 5.655 5.477 5.655 22,255 +0.15(+2.63%)
Jul 25, 2011 5.424 5.516 5.424 5.510 16,178 +0.05(+0.85%)
Jul 22, 2011 5.490 5.543 5.444 5.464 29,434 +0.00(+0.00%)
Jul 21, 2011 5.490 5.490 5.411 5.464 21,336 -0.03(-0.48%)
Jul 20, 2011 5.391 5.490 5.378 5.490 15,929 +0.10(+1.84%)
Jul 19, 2011 5.450 5.450 5.384 5.391 62,849 -0.03(-0.49%)
Jul 18, 2011 5.431 5.497 5.417 5.417 14,933 -0.06(-1.08%)
Jul 15, 2011 5.543 5.543 5.437 5.477 7,339 -0.05(-0.84%)
Jul 14, 2011 5.477 5.543 5.477 5.523 29,717 +0.05(+0.84%)
Jul 13, 2011 5.536 5.536 5.477 5.477 14,617 -0.03(-0.60%)
Jul 12, 2011 5.510 5.530 5.510 5.510 6,503 +0.00(+0.00%)
Jul 11, 2011 5.450 5.536 5.450 5.510 31,084 +0.01(+0.12%)
Jul 08, 2011 5.424 5.536 5.424 5.503 11,279 +0.02(+0.36%)
Jul 07, 2011 5.530 5.530 5.450 5.483 42,703 +0.02(+0.36%)
Jul 06, 2011 5.503 5.530 5.437 5.464 32,818 -0.01(-0.24%)
Jul 05, 2011 5.523 5.576 5.444 5.477 25,809 -0.05(-0.84%)
Jul 01, 2011 5.562 5.562 5.497 5.523 27,048 -0.06(-1.06%)
Jun 30, 2011 5.681 5.701 5.582 5.582 56,467 -0.05(-0.82%)
Jun 29, 2011 5.642 5.734 5.609 5.628 36,647 +0.02(+0.35%)
Jun 28, 2011 5.615 5.757 5.490 5.609 33,760 +0.00(+0.00%)
Jun 27, 2011 5.391 5.774 5.391 5.609 63,460 +0.24(+4.55%)
Jun 24, 2011 5.292 5.450 5.259 5.365 1,594,229 +0.09(+1.75%)
Jun 23, 2011 5.404 5.536 5.266 5.272 80,390 -0.22(-4.08%)
Jun 22, 2011 5.668 5.688 5.450 5.497 46,415 -0.20(-3.48%)
Jun 21, 2011 5.642 5.833 5.483 5.694 98,395 +0.06(+1.05%)
Jun 20, 2011 5.675 5.774 5.556 5.635 59,910 +0.07(+1.18%)
Jun 17, 2011 5.404 5.754 5.398 5.569 63,551 +0.23(+4.33%)
Jun 16, 2011 5.101 5.490 5.015 5.338 55,065 +0.24(+4.66%)
Jun 15, 2011 5.279 5.365 5.035 5.101 88,279 -0.20(-3.86%)
Jun 14, 2011 5.351 5.457 5.259 5.305 66,080 +0.01(+0.25%)
Jun 13, 2011 5.371 5.503 5.259 5.292 42,782 -0.05(-0.87%)
Jun 10, 2011 5.477 5.536 5.285 5.338 58,771 -0.18(-3.35%)
Jun 09, 2011 5.562 5.576 5.464 5.523 30,592 -0.03(-0.59%)
Jun 08, 2011 5.655 5.655 5.530 5.556 30,252 -0.13(-2.32%)
Jun 07, 2011 5.813 5.813 5.661 5.688 17,316 -0.06(-1.03%)
Jun 06, 2011 5.965 5.965 5.741 5.747 45,109 -0.18(-3.01%)
Jun 03, 2011 5.879 6.282 5.873 5.925 56,857 -0.07(-1.21%)
May 24, 2011 6.051 6.084 5.985 5.998 33,753 -0.01(-0.11%)
May 23, 2011 6.090 6.156 6.005 6.005 18,783 -0.18(-2.88%)
May 20, 2011 6.288 6.321 6.183 6.183 61,761 -0.11(-1.78%)
May 19, 2011 6.387 6.387 6.236 6.295 48,123 -0.05(-0.73%)
May 18, 2011 6.282 6.361 6.150 6.341 41,094 +0.05(+0.84%)
May 17, 2011 6.156 6.321 6.137 6.288 37,669 +0.15(+2.47%)
May 16, 2011 6.282 6.368 6.137 6.137 43,657 -0.21(-3.33%)
May 13, 2011 6.585 6.585 6.341 6.348 17,457 -0.22(-3.41%)
May 12, 2011 6.275 6.579 6.269 6.572 37,022 +0.26(+4.08%)
May 11, 2011 6.453 6.519 6.302 6.315 79,530 -0.19(-2.94%)
May 10, 2011 6.143 6.506 6.143 6.506 39,750 +0.36(+5.91%)
May 09, 2011 6.176 6.361 6.137 6.143 45,816 +0.00(+0.00%)
May 06, 2011 5.826 6.262 5.793 6.143 60,145 +0.35(+6.04%)
May 05, 2011 6.414 6.440 5.694 5.793 90,968 -0.63(-9.86%)
May 04, 2011 6.922 6.922 6.407 6.427 45,286 -0.47(-6.79%)
May 03, 2011 7.113 7.113 6.895 6.895 33,362 -0.20(-2.79%)
May 02, 2011 7.140 7.304 7.080 7.093 24,886 -0.16(-2.27%)
Apr 29, 2011 7.753 7.753 7.258 7.258 52,386 -0.41(-5.34%)
Apr 28, 2011 7.714 7.747 7.575 7.667 22,270 -0.04(-0.51%)
Apr 27, 2011 7.601 7.707 7.575 7.707 23,273 +0.09(+1.13%)
Apr 26, 2011 7.562 7.628 7.549 7.621 27,447 +0.01(+0.09%)
Apr 25, 2011 7.588 7.628 7.529 7.615 10,187 -0.01(-0.09%)
Apr 21, 2011 7.628 7.628 7.542 7.621 7,532 -0.01(-0.09%)
Apr 20, 2011 7.588 7.634 7.522 7.628 24,179 +0.05(+0.61%)
Apr 19, 2011 7.661 7.733 7.562 7.582 28,717 -0.03(-0.43%)
Apr 18, 2011 7.588 7.674 7.535 7.615 84,651 -0.07(-0.86%)
Apr 15, 2011 7.727 7.740 7.601 7.681 35,914 -0.08(-1.02%)
Apr 14, 2011 7.615 7.819 7.595 7.760 23,425 +0.13(+1.73%)
Apr 13, 2011 7.905 7.905 7.608 7.628 17,147 -0.29(-3.67%)
Apr 12, 2011 7.971 8.044 7.918 7.918 23,313 -0.14(-1.72%)
Apr 11, 2011 8.136 8.136 7.978 8.057 19,647 -0.10(-1.21%)
Apr 08, 2011 8.208 8.208 7.958 8.156 29,622 -0.03(-0.40%)
Apr 07, 2011 7.984 8.248 7.833 8.189 91,816 +0.22(+2.73%)
Apr 06, 2011 7.694 7.978 7.677 7.971 29,391 +0.17(+2.20%)
Apr 05, 2011 7.641 7.806 7.641 7.799 21,545 +0.16(+2.07%)
Apr 04, 2011 7.674 7.694 7.575 7.641 11,626 -0.03(-0.34%)
Apr 01, 2011 7.740 7.852 7.667 7.667 19,557 -0.05(-0.68%)
Mar 31, 2011 7.641 7.733 7.588 7.720 11,399 +0.08(+1.04%)
Mar 30, 2011 7.621 7.641 7.549 7.641 37,442 +0.01(+0.09%)
Mar 29, 2011 7.621 7.634 7.549 7.634 34,141 +0.03(+0.43%)
Mar 28, 2011 7.681 7.681 7.588 7.601 29,409 -0.07(-0.86%)
Mar 25, 2011 7.760 7.760 7.648 7.667 29,167 -0.06(-0.77%)
Mar 24, 2011 7.681 7.846 7.681 7.727 18,460 +0.04(+0.52%)
Mar 23, 2011 7.582 7.720 7.456 7.687 16,097 +0.09(+1.22%)
Mar 22, 2011 7.740 7.740 7.549 7.595 21,115 -0.17(-2.21%)
Mar 21, 2011 7.687 7.832 7.628 7.766 14,662 +0.00(+0.00%)
Mar 18, 2011 7.608 7.773 7.608 7.766 37,389 +0.18(+2.44%)
Mar 17, 2011 7.727 7.727 7.516 7.582 28,353 -0.01(-0.09%)
Mar 16, 2011 7.588 7.879 7.535 7.588 86,990 +0.01(+0.17%)
Mar 15, 2011 7.403 7.654 7.403 7.575 50,972 -0.01(-0.09%)
Mar 14, 2011 7.707 7.793 7.562 7.582 10,269 -0.20(-2.63%)
Mar 11, 2011 7.832 7.865 7.766 7.786 11,234 +0.00(+0.00%)
Mar 10, 2011 7.786 7.839 7.786 7.786 20,970 -0.07(-0.84%)
Mar 09, 2011 7.918 7.918 7.806 7.852 7,600 -0.09(-1.08%)
Mar 08, 2011 7.859 7.978 7.832 7.938 12,555 +0.11(+1.43%)
Mar 07, 2011 7.839 7.892 7.753 7.826 41,399 +0.03(+0.34%)
Mar 04, 2011 7.760 7.832 7.753 7.799 18,254 -0.01(-0.08%)
Mar 03, 2011 7.766 7.852 7.753 7.806 23,391 +0.07(+0.94%)
Mar 02, 2011 7.634 7.852 7.535 7.733 19,159 +0.11(+1.38%)
Mar 01, 2011 7.806 7.806 7.628 7.628 17,604 -0.32(-4.07%)
Feb 28, 2011 7.898 7.951 7.885 7.951 12,962 +0.09(+1.09%)
Feb 25, 2011 7.753 7.938 7.608 7.865 30,987 +0.11(+1.36%)
Feb 24, 2011 7.773 7.799 7.595 7.760 25,293 +0.03(+0.34%)
Feb 23, 2011 7.738 7.799 7.733 7.733 18,878 +0.07(+0.95%)
Feb 22, 2011 7.681 7.773 7.529 7.661 30,760 -0.15(-1.86%)
Feb 18, 2011 7.984 7.984 7.575 7.806 28,676 -0.15(-1.83%)
Feb 17, 2011 7.918 7.951 7.905 7.951 7,763 +0.05(+0.58%)
Feb 16, 2011 7.898 7.925 7.885 7.905 15,421 +0.03(+0.42%)
Feb 15, 2011 7.786 7.892 7.786 7.872 19,622 +0.05(+0.68%)
Feb 14, 2011 7.707 7.859 7.707 7.819 14,905 +0.09(+1.11%)
Feb 11, 2011 7.529 7.733 7.529 7.733 13,491 +0.18(+2.36%)
Feb 10, 2011 7.535 7.700 7.522 7.555 19,251 -0.05(-0.69%)
Feb 09, 2011 7.529 7.687 7.526 7.608 20,015 +0.07(+0.87%)
Feb 08, 2011 7.562 7.588 7.496 7.542 27,074 -0.06(-0.78%)
Feb 07, 2011 7.509 7.628 7.489 7.601 19,274 +0.07(+0.96%)
Feb 04, 2011 7.529 7.621 7.502 7.529 49,872 -0.04(-0.52%)
Feb 03, 2011 7.456 7.568 7.456 7.568 55,628 +0.11(+1.41%)
Feb 02, 2011 7.516 7.641 7.351 7.463 31,952 -0.11(-1.40%)
Feb 01, 2011 7.509 7.654 7.456 7.568 38,680 +0.07(+0.97%)
Jan 31, 2011 7.641 7.687 7.450 7.496 53,267 -0.09(-1.13%)
Jan 28, 2011 7.958 7.958 7.542 7.582 37,931 -0.36(-4.49%)
Jan 27, 2011 8.136 8.136 7.918 7.938 35,834 -0.24(-2.98%)
Jan 26, 2011 7.931 8.208 7.931 8.182 26,930 +0.07(+0.89%)
Jan 25, 2011 7.931 8.268 7.931 8.110 22,881 +0.19(+2.42%)
Jan 24, 2011 7.918 7.971 7.918 7.918 50,730 -0.01(-0.17%)
Jan 21, 2011 8.011 8.012 7.898 7.931 37,708 -0.05(-0.58%)
Jan 20, 2011 7.912 8.070 7.912 7.978 14,864 +0.01(+0.17%)
Jan 19, 2011 8.044 8.083 7.964 7.964 29,773 -0.12(-1.47%)
Jan 18, 2011 8.024 8.149 8.011 8.083 19,363 +0.00(+0.00%)
Jan 14, 2011 8.017 8.103 8.017 8.083 20,177 +0.04(+0.49%)
Jan 13, 2011 8.096 8.182 7.997 8.044 16,353 -0.10(-1.22%)
Jan 12, 2011 8.169 8.169 8.090 8.142 14,498 +0.04(+0.49%)
Jan 11, 2011 8.063 8.103 7.978 8.103 17,685 +0.09(+1.15%)
Jan 10, 2011 7.997 8.037 7.938 8.011 16,978 +0.01(+0.16%)
Jan 07, 2011 7.971 8.017 7.898 7.997 24,655 +0.01(+0.17%)
Jan 06, 2011 8.037 8.050 7.945 7.984 35,002 -0.09(-1.06%)
Jan 05, 2011 8.004 8.110 7.991 8.070 37,904 +0.09(+1.07%)
Jan 04, 2011 8.136 8.136 7.984 7.984 78,356 -0.17(-2.10%)
Jan 03, 2011 8.248 8.248 8.103 8.156 73,823 -0.05(-0.64%)
Dec 31, 2010 8.288 8.323 8.182 8.208 29,919 -0.07(-0.88%)
Dec 30, 2010 8.446 8.446 8.281 8.281 17,478 -0.16(-1.88%)
Dec 29, 2010 8.393 8.472 8.393 8.439 14,962 +0.03(+0.39%)
Dec 28, 2010 8.354 8.446 8.354 8.406 13,609 -0.01(-0.08%)
Dec 27, 2010 8.426 8.512 8.195 8.413 71,157 -0.08(-0.89%)
Dec 23, 2010 8.571 8.571 8.413 8.489 21,007 -0.06(-0.73%)
Dec 22, 2010 8.710 8.710 7.984 8.552 17,323 -0.13(-1.44%)
Dec 21, 2010 8.618 8.703 8.578 8.677 35,140 +0.13(+1.47%)
Dec 20, 2010 8.631 8.644 8.519 8.552 31,299 -0.08(-0.92%)
Dec 17, 2010 8.169 8.637 8.110 8.631 83,766 +0.49(+6.00%)
Dec 16, 2010 8.037 8.208 8.017 8.142 34,238 +0.11(+1.40%)
Dec 15, 2010 8.070 8.096 7.938 8.030 35,738 -0.07(-0.90%)
Dec 14, 2010 8.077 8.149 8.063 8.103 27,856 +0.01(+0.16%)
Dec 13, 2010 8.235 8.241 8.030 8.090 38,687 -0.15(-1.76%)
Dec 10, 2010 8.037 8.400 7.964 8.235 58,615 +0.20(+2.46%)
Dec 09, 2010 7.971 8.050 7.865 8.037 91,056 +0.14(+1.75%)
Dec 08, 2010 8.050 8.212 7.898 7.898 32,904 -0.15(-1.89%)
Dec 07, 2010 8.017 8.050 7.865 8.050 21,717 +0.07(+0.91%)
Dec 06, 2010 7.872 7.978 7.786 7.978 28,662 +0.07(+0.83%)
Dec 03, 2010 7.786 7.912 7.753 7.912 15,056 +0.12(+1.52%)
Dec 02, 2010 7.905 7.978 7.687 7.793 21,794 -0.13(-1.67%)
Dec 01, 2010 7.984 7.984 7.859 7.925 23,481 +0.07(+0.84%)
Nov 30, 2010 7.859 8.030 7.852 7.859 34,827 -0.20(-2.46%)
Nov 29, 2010 8.063 8.096 7.931 8.057 24,013 -0.05(-0.57%)
Nov 26, 2010 8.027 8.156 8.011 8.103 11,334 +0.02(+0.24%)
Nov 24, 2010 7.991 8.083 8.083 8.083 33,145 +0.12(+1.49%)
Nov 23, 2010 8.004 8.024 7.931 7.964 22,893 -0.13(-1.63%)
Nov 22, 2010 8.011 8.110 7.951 8.096 19,377 +0.05(+0.66%)
Nov 19, 2010 8.083 8.116 7.872 8.044 81,749 -0.02(-0.25%)
Nov 18, 2010 8.116 8.116 8.024 8.063 36,100 +0.01(+0.16%)
Nov 17, 2010 8.090 8.090 7.826 8.050 28,268 -0.07(-0.81%)
Nov 16, 2010 8.327 8.604 8.090 8.116 52,938 -0.31(-3.68%)
Nov 15, 2010 8.340 8.562 8.340 8.426 20,480 +0.14(+1.67%)
Nov 12, 2010 8.400 8.492 8.288 8.288 18,548 -0.19(-2.26%)
Nov 11, 2010 8.380 8.532 8.380 8.479 10,872 +0.07(+0.78%)
Nov 10, 2010 8.433 8.466 8.255 8.413 30,455 +0.01(+0.16%)
Nov 09, 2010 8.406 8.446 8.380 8.400 23,810 -0.03(-0.39%)
Nov 08, 2010 8.532 8.532 8.413 8.433 40,965 -0.09(-1.08%)
Nov 05, 2010 8.578 8.644 8.479 8.525 60,808 -0.05(-0.62%)
Nov 04, 2010 8.651 8.657 8.492 8.578 98,494 +0.00(+0.00%)
Nov 03, 2010 8.578 8.631 8.549 8.578 19,481 -0.03(-0.38%)
Nov 02, 2010 8.637 8.756 8.519 8.611 77,642 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.