John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 79.90 80.33 78.14 79.78 35,486 +0.01(+0.01%)
Oct 28, 2022 77.77 80.35 77.77 79.77 32,756 +2.14(+2.76%)
Oct 27, 2022 77.49 78.24 77.31 77.63 24,596 +0.61(+0.79%)
Oct 26, 2022 77.16 78.02 76.19 77.01 28,135 +0.44(+0.57%)
Oct 25, 2022 76.62 78.21 76.33 76.57 33,851 -0.37(-0.48%)
Oct 24, 2022 76.25 77.00 75.05 76.95 25,901 +0.94(+1.23%)
Oct 21, 2022 75.54 76.62 75.22 76.01 39,677 +0.78(+1.04%)
Oct 20, 2022 74.95 75.73 74.70 75.23 38,278 +0.28(+0.37%)
Oct 19, 2022 74.80 75.03 73.89 74.95 27,577 +0.30(+0.40%)
Oct 18, 2022 74.83 75.46 74.22 74.65 34,052 +0.40(+0.54%)
Oct 17, 2022 73.78 74.71 73.78 74.25 36,682 +0.93(+1.27%)
Oct 14, 2022 75.06 76.50 72.45 73.32 52,143 -1.88(-2.51%)
Oct 13, 2022 72.98 75.70 72.82 75.21 48,449 +1.38(+1.87%)
Oct 12, 2022 73.58 74.34 73.33 73.83 52,348 +0.14(+0.19%)
Oct 11, 2022 72.42 73.96 72.42 73.69 34,736 +0.80(+1.10%)
Oct 10, 2022 72.10 73.18 71.73 72.88 29,738 +1.26(+1.76%)
Oct 07, 2022 72.93 72.93 71.09 71.62 37,894 -1.31(-1.80%)
Oct 06, 2022 72.55 73.40 72.47 72.93 50,180 +0.11(+0.16%)
Oct 05, 2022 73.27 73.90 72.64 72.82 38,810 -1.09(-1.48%)
Oct 04, 2022 73.62 74.60 73.59 73.91 69,807 +0.99(+1.35%)
Oct 03, 2022 72.60 73.73 72.20 72.92 45,355 +0.49(+0.67%)
Sep 30, 2022 72.81 73.70 72.43 72.43 59,266 -0.63(-0.86%)
Sep 29, 2022 73.65 73.65 72.30 73.06 58,165 -0.87(-1.18%)
Sep 28, 2022 72.64 74.25 72.10 73.93 80,944 +1.51(+2.09%)
Sep 27, 2022 73.93 75.44 71.75 72.42 62,626 -0.77(-1.06%)
Sep 26, 2022 72.33 73.95 72.33 73.20 48,122 +0.32(+0.43%)
Sep 23, 2022 74.00 74.00 72.05 72.88 49,660 -1.31(-1.77%)
Sep 22, 2022 74.10 75.07 73.58 74.19 54,181 -0.38(-0.51%)
Sep 21, 2022 72.60 75.42 72.60 74.58 54,844 +2.26(+3.12%)
Sep 20, 2022 72.60 73.16 71.81 72.32 95,611 -0.62(-0.85%)
Sep 19, 2022 72.38 73.72 71.20 72.94 71,969 +0.60(+0.83%)
Sep 16, 2022 72.02 72.87 71.52 72.34 104,486 +0.54(+0.75%)
Sep 15, 2022 73.28 73.55 71.50 71.80 87,833 -1.45(-1.98%)
Sep 14, 2022 73.65 74.60 72.81 73.26 65,039 -0.11(-0.14%)
Sep 13, 2022 74.94 75.27 73.28 73.36 52,217 -1.99(-2.64%)
Sep 12, 2022 75.05 75.75 73.97 75.35 56,902 +0.30(+0.40%)
Sep 09, 2022 75.38 75.67 74.01 75.05 60,671 -0.24(-0.32%)
Sep 08, 2022 75.81 76.42 74.49 75.29 49,760 -1.00(-1.32%)
Sep 07, 2022 74.23 76.45 73.92 76.30 55,268 +2.31(+3.12%)
Sep 06, 2022 75.08 75.67 73.54 73.99 63,275 -1.11(-1.48%)
Sep 02, 2022 75.24 76.43 75.10 75.10 42,152 -0.14(-0.19%)
Sep 01, 2022 76.93 77.48 74.75 75.24 59,285 -1.97(-2.55%)
Aug 31, 2022 78.31 78.31 76.91 77.22 75,825 -1.02(-1.31%)
Aug 30, 2022 79.09 79.63 77.71 78.24 79,812 -1.31(-1.65%)
Aug 29, 2022 78.22 80.06 76.53 79.55 95,353 +0.76(+0.96%)
Aug 26, 2022 77.74 79.86 76.02 78.79 122,322 +0.34(+0.44%)
Aug 25, 2022 70.78 80.05 70.78 78.45 157,093 +9.48(+13.74%)
Aug 24, 2022 69.21 69.37 68.45 68.97 54,569 -0.25(-0.36%)
Aug 23, 2022 68.97 69.26 68.51 69.22 44,494 +0.07(+0.10%)
Aug 22, 2022 69.70 69.91 69.02 69.15 55,337 -1.03(-1.47%)
Aug 19, 2022 69.77 70.28 68.93 70.19 67,780 +0.30(+0.42%)
Aug 18, 2022 70.27 70.32 68.96 69.89 51,266 -0.15(-0.22%)
Aug 17, 2022 70.44 70.50 69.53 70.04 52,285 -0.40(-0.57%)
Aug 16, 2022 69.46 70.45 68.87 70.44 69,195 +1.24(+1.80%)
Aug 15, 2022 67.95 69.71 67.95 69.20 59,250 +0.78(+1.15%)
Aug 12, 2022 67.43 68.62 67.05 68.42 68,015 +1.17(+1.74%)
Aug 11, 2022 68.52 68.62 66.55 67.25 120,652 -1.38(-2.01%)
Aug 10, 2022 69.00 69.51 68.41 68.63 76,768 +0.26(+0.38%)
Aug 09, 2022 68.82 69.17 68.13 68.37 84,887 -0.19(-0.27%)
Aug 08, 2022 69.80 69.80 68.42 68.55 54,667 -0.98(-1.41%)
Aug 05, 2022 69.16 69.55 68.45 69.53 46,360 +0.37(+0.54%)
Aug 04, 2022 69.60 70.42 69.06 69.16 56,165 -0.91(-1.30%)
Aug 03, 2022 70.01 70.39 68.94 70.07 41,156 +0.20(+0.29%)
Aug 02, 2022 70.39 70.58 69.82 69.87 48,948 -0.43(-0.61%)
Aug 01, 2022 69.09 70.69 68.81 70.30 50,514 +0.83(+1.20%)
Jul 29, 2022 70.62 70.62 68.86 69.46 64,166 -0.63(-0.90%)
Jul 28, 2022 69.35 70.43 68.91 70.09 41,086 +0.78(+1.12%)
Jul 27, 2022 69.23 70.59 68.38 69.31 79,052 +0.33(+0.48%)
Jul 26, 2022 68.47 69.38 68.15 68.98 44,612 +0.14(+0.20%)
Jul 25, 2022 69.02 69.55 68.49 68.84 32,259 -0.17(-0.24%)
Jul 22, 2022 68.25 69.25 68.25 69.01 51,760 +0.72(+1.06%)
Jul 21, 2022 68.65 68.90 67.35 68.28 67,845 -0.41(-0.59%)
Jul 20, 2022 69.34 69.91 68.43 68.69 69,136 -0.50(-0.72%)
Jul 19, 2022 69.38 69.98 69.02 69.19 78,784 +0.32(+0.47%)
Jul 18, 2022 69.01 69.96 68.72 68.87 57,319 -0.22(-0.32%)
Jul 15, 2022 69.34 69.41 68.09 69.09 58,724 +0.04(+0.05%)
Jul 14, 2022 68.41 69.66 68.11 69.05 44,470 +0.04(+0.05%)
Jul 13, 2022 68.77 69.29 68.15 69.02 34,518 +0.11(+0.16%)
Jul 12, 2022 70.04 70.59 68.19 68.90 55,294 -0.98(-1.41%)
Jul 11, 2022 69.31 70.04 68.80 69.89 39,511 +0.32(+0.47%)
Jul 08, 2022 68.11 69.65 67.58 69.56 64,710 +2.23(+3.31%)
Jul 07, 2022 67.51 67.67 67.03 67.34 52,328 -0.30(-0.44%)
Jul 06, 2022 68.19 68.32 66.93 67.63 39,971 -0.51(-0.75%)
Jul 05, 2022 68.04 68.38 66.72 68.14 66,198 -0.08(-0.12%)
Jul 01, 2022 66.96 68.48 66.96 68.23 53,698 +1.00(+1.49%)
Jun 30, 2022 66.71 67.74 66.53 67.23 50,719 +0.08(+0.12%)
Jun 29, 2022 67.16 67.63 66.72 67.14 38,342 +0.31(+0.46%)
Jun 28, 2022 67.75 68.99 66.84 66.84 48,903 -1.10(-1.62%)
Jun 27, 2022 66.96 68.15 66.96 67.94 42,470 +0.88(+1.31%)
Jun 24, 2022 66.18 67.92 66.18 67.06 107,792 +1.31(+1.99%)
Jun 23, 2022 64.93 65.93 64.93 65.75 63,744 +0.84(+1.30%)
Jun 22, 2022 65.41 66.10 64.81 64.91 48,296 -0.58(-0.88%)
Jun 21, 2022 63.91 65.56 63.16 65.48 51,412 +1.96(+3.08%)
Jun 17, 2022 64.05 64.68 63.10 63.53 87,807 -0.09(-0.15%)
Jun 16, 2022 63.33 63.91 62.66 63.62 53,051 -0.31(-0.48%)
Jun 15, 2022 63.66 65.09 63.61 63.92 39,848 +0.25(+0.39%)
Jun 14, 2022 63.07 63.69 62.15 63.67 49,725 +0.60(+0.96%)
Jun 13, 2022 64.27 64.67 63.02 63.07 57,651 -1.93(-2.97%)
Jun 10, 2022 66.25 66.69 64.98 65.00 56,386 -1.44(-2.16%)
Jun 09, 2022 65.62 67.51 65.40 66.44 62,780 +0.83(+1.26%)
Jun 08, 2022 65.94 66.12 65.25 65.61 53,086 -0.69(-1.04%)
Jun 07, 2022 67.23 67.72 66.12 66.30 53,714 -1.31(-1.93%)
Jun 06, 2022 68.30 68.75 67.20 67.61 87,389 -0.33(-0.49%)
Jun 03, 2022 68.79 69.59 67.72 67.94 31,705 -0.77(-1.12%)
Jun 02, 2022 69.08 69.15 67.51 68.71 48,894 -0.09(-0.13%)
Jun 01, 2022 70.87 71.19 68.28 68.80 41,926 -2.03(-2.87%)
May 31, 2022 69.95 70.87 69.55 70.83 67,343 +0.76(+1.09%)
May 27, 2022 67.84 70.16 67.84 70.07 40,682 +0.91(+1.31%)
May 26, 2022 68.92 69.35 68.46 69.16 40,325 +0.64(+0.93%)
May 25, 2022 68.38 68.89 67.68 68.52 37,069 -0.05(-0.07%)
May 24, 2022 67.60 68.66 67.41 68.57 50,627 +0.67(+0.98%)
May 23, 2022 67.30 68.65 66.93 67.90 49,399 +0.96(+1.43%)
May 20, 2022 67.34 67.70 66.13 66.95 72,679 -0.24(-0.36%)
May 19, 2022 66.93 67.68 66.20 67.19 94,231 -0.30(-0.44%)
May 18, 2022 68.16 68.16 66.36 67.49 101,666 -0.82(-1.19%)
May 17, 2022 69.48 69.56 68.26 68.30 50,402 -0.85(-1.23%)
May 16, 2022 69.83 70.11 69.15 69.15 46,572 -1.03(-1.47%)
May 13, 2022 68.76 70.39 68.27 70.18 79,615 +1.57(+2.28%)
May 12, 2022 67.70 68.93 67.70 68.62 42,693 +0.74(+1.09%)
May 11, 2022 66.95 68.33 66.68 67.87 53,149 +0.64(+0.95%)
May 10, 2022 68.60 69.38 66.14 67.23 78,442 -0.88(-1.29%)
May 09, 2022 68.78 69.24 67.91 68.12 79,143 -0.70(-1.02%)
May 06, 2022 67.64 68.90 67.49 68.82 64,454 +0.82(+1.20%)
May 05, 2022 68.71 68.86 67.36 68.00 125,233 -1.28(-1.85%)
May 04, 2022 69.02 69.42 67.45 69.28 71,175 +0.27(+0.39%)
May 03, 2022 71.30 71.30 68.95 69.02 131,238 -2.41(-3.38%)
May 02, 2022 72.24 72.66 70.21 71.43 150,723 -0.57(-0.80%)
Apr 29, 2022 73.58 73.58 71.89 72.00 98,821 -1.15(-1.57%)
Apr 28, 2022 77.28 77.50 72.80 73.15 208,519 -4.14(-5.35%)
Apr 27, 2022 77.00 78.54 76.21 77.29 82,995 +0.72(+0.94%)
Apr 26, 2022 77.24 77.45 76.05 76.56 119,630 -0.54(-0.70%)
Apr 25, 2022 78.23 78.23 75.68 77.10 108,937 -1.35(-1.73%)
Apr 22, 2022 80.18 80.43 78.46 78.46 57,440 -1.48(-1.86%)
Apr 21, 2022 80.50 81.23 79.76 79.94 86,479 -0.15(-0.19%)
Apr 20, 2022 79.42 80.53 79.42 80.09 123,039 +0.93(+1.17%)
Apr 19, 2022 78.35 79.47 78.04 79.16 101,255 +1.11(+1.43%)
Apr 18, 2022 79.67 79.67 77.69 78.05 77,966 -1.62(-2.04%)
Apr 14, 2022 79.77 80.36 79.31 79.67 55,485 +0.11(+0.14%)
Apr 13, 2022 80.04 80.04 79.23 79.56 47,180 -0.25(-0.31%)
Apr 12, 2022 79.52 80.00 79.02 79.81 53,215 +1.10(+1.40%)
Apr 11, 2022 79.11 79.30 78.45 78.71 54,093 -0.15(-0.19%)
Apr 08, 2022 79.28 79.73 78.70 78.86 64,040 -0.39(-0.49%)
Apr 07, 2022 79.60 79.74 78.94 79.24 66,193 -0.08(-0.11%)
Apr 06, 2022 78.65 80.15 78.65 79.33 53,566 +0.33(+0.42%)
Apr 05, 2022 79.09 80.36 78.83 78.99 66,161 -0.09(-0.12%)
Apr 04, 2022 79.85 79.85 78.27 79.09 36,487 -0.33(-0.42%)
Apr 01, 2022 77.84 79.62 77.08 79.42 80,492 +2.04(+2.64%)
Mar 31, 2022 76.71 77.54 76.71 77.38 42,395 +0.58(+0.76%)
Mar 30, 2022 77.16 77.39 76.60 76.80 26,730 -0.34(-0.44%)
Mar 29, 2022 77.02 77.95 76.79 77.14 91,011 +0.85(+1.12%)
Mar 28, 2022 76.58 76.79 75.63 76.29 23,488 -0.73(-0.95%)
Mar 25, 2022 76.46 77.10 75.89 77.02 26,377 +1.15(+1.52%)
Mar 24, 2022 74.95 76.15 74.43 75.87 44,916 +1.07(+1.43%)
Mar 23, 2022 75.53 75.77 74.65 74.80 36,524 -0.64(-0.85%)
Mar 22, 2022 76.81 77.93 75.40 75.44 43,150 -1.03(-1.35%)
Mar 21, 2022 76.61 77.46 76.16 76.47 36,319 +0.00(+0.00%)
Mar 18, 2022 76.48 76.97 75.50 76.47 72,573 +0.08(+0.11%)
Mar 17, 2022 75.35 77.00 74.87 76.39 28,862 +0.72(+0.96%)
Mar 16, 2022 75.59 75.84 74.22 75.66 35,992 +0.52(+0.69%)
Mar 15, 2022 74.11 75.58 74.11 75.15 53,092 +0.50(+0.67%)
Mar 14, 2022 73.89 74.77 73.54 74.64 26,682 +1.13(+1.54%)
Mar 11, 2022 74.07 74.35 73.05 73.51 24,300 -0.32(-0.43%)
Mar 10, 2022 73.97 74.19 72.87 73.83 22,664 -0.77(-1.03%)
Mar 09, 2022 75.53 75.53 74.39 74.60 25,698 -0.36(-0.48%)
Mar 08, 2022 77.72 78.20 74.74 74.96 39,835 -2.45(-3.16%)
Mar 07, 2022 76.91 77.89 75.83 77.41 87,261 +0.27(+0.35%)
Mar 04, 2022 75.40 77.29 74.93 77.14 45,099 +1.35(+1.79%)
Mar 03, 2022 75.70 76.09 75.15 75.79 40,655 +0.14(+0.18%)
Mar 02, 2022 74.22 75.81 74.22 75.65 27,750 +1.36(+1.84%)
Mar 01, 2022 73.71 74.66 73.36 74.28 48,729 +0.54(+0.73%)
Feb 28, 2022 74.36 74.58 73.61 73.75 37,120 -1.02(-1.36%)
Feb 25, 2022 73.24 74.96 73.58 74.77 24,092 +1.82(+2.49%)
Feb 24, 2022 72.76 73.24 71.01 72.95 72,262 -0.28(-0.38%)
Feb 23, 2022 73.81 74.08 73.23 73.23 52,283 -0.65(-0.88%)
Feb 22, 2022 74.53 74.53 73.46 73.87 25,977 -0.66(-0.88%)
Feb 18, 2022 74.53 0 -0.05(-0.06%)
Feb 17, 2022 74.34 74.98 73.78 74.58 36,567 +0.32(+0.44%)
Feb 16, 2022 73.99 74.62 73.24 74.26 25,233 +0.33(+0.45%)
Feb 15, 2022 75.38 76.05 73.80 73.92 40,738 -1.28(-1.70%)
Feb 14, 2022 75.73 76.33 74.37 75.20 57,455 -0.21(-0.28%)
Feb 11, 2022 74.65 75.66 74.21 75.41 45,314 +1.46(+1.97%)
Feb 10, 2022 74.47 75.34 73.60 73.96 49,930 -0.67(-0.89%)
Feb 09, 2022 75.13 75.13 74.33 74.63 31,247 -0.12(-0.16%)
Feb 08, 2022 73.86 75.04 73.73 74.75 26,374 +0.81(+1.09%)
Feb 07, 2022 73.90 74.49 73.56 73.94 74,222 +0.19(+0.26%)
Feb 04, 2022 73.43 74.19 72.44 73.75 51,020 -0.06(-0.09%)
Feb 03, 2022 74.02 74.25 73.37 73.81 47,537 -0.72(-0.97%)
Feb 02, 2022 73.85 75.24 73.38 74.53 69,647 +0.41(+0.55%)
Feb 01, 2022 73.62 74.49 72.17 74.13 59,256 +0.99(+1.36%)
Jan 28, 2022 75.63 75.88 72.34 73.13 41,412 -3.30(-4.32%)
Jan 27, 2022 76.52 77.90 75.96 76.43 28,030 -0.10(-0.13%)
Jan 26, 2022 79.50 79.50 76.20 76.54 60,889 -2.57(-3.25%)
Jan 25, 2022 80.22 80.26 78.05 79.11 36,061 -1.16(-1.44%)
Jan 24, 2022 79.26 80.84 78.83 80.26 61,348 +0.51(+0.64%)
Jan 21, 2022 79.38 81.24 79.19 79.75 33,263 +0.16(+0.20%)
Jan 20, 2022 80.72 81.15 79.31 79.60 26,207 -1.12(-1.39%)
Jan 19, 2022 80.47 81.10 79.92 80.72 20,171 +0.41(+0.51%)
Jan 18, 2022 81.95 81.95 79.88 80.31 30,134 -2.10(-2.54%)
Jan 14, 2022 82.41 0 +0.28(+0.34%)
Jan 13, 2022 81.78 82.89 81.56 82.13 19,100 +0.63(+0.77%)
Jan 12, 2022 83.13 83.23 81.50 81.50 31,506 -1.33(-1.60%)
Jan 11, 2022 83.97 83.97 82.07 82.82 29,726 -1.09(-1.30%)
Jan 10, 2022 84.26 84.39 83.77 83.92 28,122 -0.17(-0.20%)
Jan 07, 2022 84.76 84.97 84.09 84.09 19,060 -0.50(-0.59%)
Jan 06, 2022 84.41 85.22 84.22 84.59 24,419 +0.45(+0.53%)
Jan 05, 2022 84.40 85.41 83.92 84.14 27,734 -0.03(-0.03%)
Jan 04, 2022 84.35 85.25 84.17 84.17 81,761 +0.16(+0.19%)
Jan 03, 2022 83.55 84.24 82.89 84.01 25,841 +0.40(+0.48%)
Dec 31, 2021 82.97 84.23 82.43 83.61 19,572 +0.49(+0.59%)
Dec 30, 2021 83.40 83.55 82.89 83.12 15,326 -0.44(-0.52%)
Dec 29, 2021 82.90 83.90 82.68 83.56 17,939 -0.19(-0.22%)
Dec 28, 2021 82.76 84.12 82.58 83.74 22,289 +0.89(+1.07%)
Dec 27, 2021 83.01 83.42 82.35 82.85 17,389 +0.02(+0.02%)
Dec 23, 2021 82.96 83.30 82.47 82.83 54,383 +0.19(+0.24%)
Dec 22, 2021 81.86 82.69 81.24 82.64 26,803 +0.96(+1.18%)
Dec 21, 2021 81.33 82.96 80.57 81.67 27,827 +0.39(+0.48%)
Dec 20, 2021 81.79 81.79 80.19 81.28 50,319 -0.70(-0.86%)
Dec 17, 2021 83.43 85.41 81.80 81.99 229,567 -1.17(-1.41%)
Dec 16, 2021 83.63 84.37 82.86 83.16 69,150 -0.17(-0.20%)
Dec 15, 2021 81.90 83.51 81.24 83.32 50,850 +1.42(+1.73%)
Dec 14, 2021 81.90 82.93 81.74 81.91 42,891 +0.02(+0.02%)
Dec 13, 2021 81.73 82.58 81.32 81.89 30,153 +0.16(+0.19%)
Dec 10, 2021 80.27 82.38 80.27 81.73 45,710 +1.96(+2.45%)
Dec 09, 2021 79.19 80.24 79.11 79.77 69,147 +0.55(+0.69%)
Dec 08, 2021 79.66 79.85 78.60 79.23 41,366 -0.33(-0.42%)
Dec 07, 2021 79.00 80.21 79.00 79.56 27,757 +0.86(+1.10%)
Dec 06, 2021 77.60 79.31 77.60 78.70 35,297 +1.63(+2.12%)
Dec 03, 2021 77.55 77.59 76.72 77.07 25,586 -0.11(-0.14%)
Dec 02, 2021 76.14 77.47 75.98 77.18 41,416 +1.37(+1.81%)
Dec 01, 2021 77.00 77.54 75.74 75.80 36,688 -0.61(-0.80%)
Nov 30, 2021 76.99 77.24 76.06 76.42 44,667 -0.73(-0.95%)
Nov 29, 2021 77.55 77.87 76.91 77.15 38,030 +0.26(+0.34%)
Nov 26, 2021 78.43 78.91 76.72 76.89 20,612 -2.47(-3.11%)
Nov 24, 2021 79.37 79.39 78.62 79.36 16,111 -0.02(-0.02%)
Nov 23, 2021 79.17 79.69 78.60 79.37 31,025 +0.43(+0.54%)
Nov 22, 2021 78.22 80.06 77.53 78.95 33,774 +0.87(+1.12%)
Nov 19, 2021 78.19 79.34 78.08 78.08 47,168 -0.28(-0.36%)
Nov 18, 2021 79.35 78.98 77.36 78.35 43,060 -1.04(-1.31%)
Nov 17, 2021 80.76 80.76 78.86 79.39 34,324 -1.30(-1.61%)
Nov 16, 2021 81.34 81.40 80.46 80.69 21,359 -0.54(-0.66%)
Nov 15, 2021 81.03 81.23 80.24 81.23 31,273 +0.55(+0.68%)
Nov 12, 2021 81.05 81.05 80.42 80.68 18,635 -0.19(-0.23%)
Nov 11, 2021 81.02 81.02 80.11 80.87 15,709 -0.04(-0.05%)
Nov 10, 2021 81.12 80.90 21,726 -0.12(-0.15%)
Nov 09, 2021 80.77 81.41 80.39 81.03 19,928 -0.06(-0.08%)
Nov 08, 2021 81.31 81.31 80.50 81.09 19,258 -0.20(-0.25%)
Nov 05, 2021 80.51 81.87 80.51 81.29 35,565 +0.91(+1.13%)
Nov 04, 2021 81.97 81.97 80.16 80.39 33,183 -0.18(-0.22%)
Nov 03, 2021 78.72 80.73 78.49 80.56 39,335 +1.68(+2.13%)
Nov 02, 2021 78.72 79.14 78.21 78.88 29,469 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.