Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	103.17	104.75	102.33	102.56	433,337	-0.12(-0.12%)
Oct 30, 2023	105.13	106.27	102.37	102.68	329,041	-1.37(-1.31%)
Oct 27, 2023	109.57	109.82	102.95	104.04	420,525	-5.74(-5.23%)
Oct 26, 2023	110.44	112.95	109.03	109.78	370,579	+1.07(+0.98%)
Oct 25, 2023	111.51	111.60	107.43	108.71	296,459	-4.00(-3.55%)
Oct 24, 2023	112.79	114.37	112.59	112.72	301,129	+0.59(+0.53%)
Oct 23, 2023	113.16	114.79	112.00	112.13	351,597	-1.04(-0.92%)
Oct 20, 2023	114.71	114.92	111.97	113.17	400,100	-1.69(-1.47%)
Oct 19, 2023	116.51	116.78	114.57	114.85	212,730	-2.22(-1.89%)
Oct 18, 2023	118.92	119.06	116.77	117.07	201,785	-2.62(-2.19%)
Oct 17, 2023	120.19	121.18	119.59	119.69	275,159	-0.48(-0.40%)
Oct 16, 2023	119.46	121.37	119.46	120.17	229,797	+1.23(+1.03%)
Oct 13, 2023	118.75	119.14	117.70	118.94	151,088	-0.11(-0.09%)
Oct 12, 2023	119.24	119.43	118.05	119.06	193,348	-0.13(-0.11%)
Oct 11, 2023	119.39	119.97	118.09	119.18	181,756	-0.20(-0.17%)
Oct 10, 2023	120.18	121.01	119.31	119.38	265,647	-0.68(-0.57%)
Oct 09, 2023	118.01	120.65	117.78	120.06	239,269	+1.48(+1.25%)
Oct 06, 2023	116.03	119.28	115.63	118.58	283,788	+2.44(+2.11%)
Oct 05, 2023	115.40	116.48	115.12	116.14	312,686	+0.57(+0.49%)
Oct 04, 2023	114.38	115.64	113.92	115.57	222,492	+1.59(+1.39%)
Oct 03, 2023	115.38	115.58	113.69	113.98	192,829	-1.73(-1.49%)
Oct 02, 2023	116.02	116.92	115.03	115.71	217,004	-0.55(-0.47%)
Sep 29, 2023	117.88	118.47	116.15	116.26	265,948	-1.04(-0.88%)
Sep 28, 2023	116.47	117.78	115.92	117.30	512,599	+0.62(+0.53%)
Sep 27, 2023	113.47	117.30	113.47	116.68	331,457	+3.71(+3.29%)
Sep 26, 2023	114.83	115.78	112.67	112.97	347,813	-2.18(-1.89%)
Sep 25, 2023	114.01	115.17	114.52	115.14	253,832	+0.67(+0.58%)
Sep 22, 2023	115.79	116.30	114.41	114.47	250,738	-1.43(-1.23%)
Sep 21, 2023	115.97	116.59	115.09	115.90	379,109	-1.07(-0.91%)
Sep 20, 2023	116.92	118.40	116.89	116.97	277,723	+0.68(+0.58%)
Sep 19, 2023	114.85	116.81	114.80	116.29	366,860	+1.57(+1.37%)
Sep 18, 2023	117.13	117.13	114.66	114.72	463,854	-3.08(-2.62%)
Sep 15, 2023	117.11	118.24	116.44	117.81	717,830	+0.70(+0.60%)
Sep 14, 2023	114.60	117.36	114.51	117.11	553,060	+2.81(+2.46%)
Sep 13, 2023	112.72	114.49	112.61	114.29	548,980	+1.56(+1.38%)
Sep 12, 2023	112.31	113.17	111.21	112.74	455,047	+0.02(+0.02%)
Sep 11, 2023	113.58	114.51	112.64	112.72	446,714	-0.07(-0.06%)
Sep 08, 2023	111.54	113.91	111.54	112.79	591,338	+1.35(+1.21%)
Sep 07, 2023	109.79	111.84	108.99	111.44	610,307	+1.70(+1.55%)
Sep 06, 2023	109.05	109.87	108.12	109.74	452,542	+0.57(+0.52%)
Sep 05, 2023	109.43	109.99	107.87	109.17	596,912	-1.59(-1.43%)
Sep 01, 2023	110.85	111.55	110.62	110.76	2,237,212	+0.04(+0.04%)
Aug 31, 2023	107.30	111.92	107.30	110.72	909,976	+3.58(+3.34%)
Aug 30, 2023	106.04	108.22	105.82	107.14	1,199,985	+1.34(+1.26%)
Aug 29, 2023	105.30	106.05	105.03	105.80	880,441	-0.29(-0.27%)
Aug 28, 2023	106.00	106.40	105.31	106.09	3,483,916	+0.23(+0.22%)
Aug 25, 2023	105.80	106.00	104.93	105.86	4,823,722	+0.48(+0.46%)
Aug 24, 2023	106.30	106.43	105.20	105.38	3,185,877	-0.87(-0.82%)
Aug 23, 2023	105.15	106.39	105.04	106.25	341,938	+1.30(+1.24%)
Aug 22, 2023	104.95	105.69	104.74	104.95	237,891	-0.11(-0.10%)
Aug 21, 2023	105.00	105.65	104.66	105.06	222,707	-0.08(-0.08%)
Aug 18, 2023	104.25	105.58	104.06	105.14	338,472	+0.56(+0.53%)
Aug 17, 2023	104.96	105.46	104.20	104.58	434,374	-0.66(-0.63%)
Aug 16, 2023	105.77	106.45	104.97	105.24	362,221	-0.98(-0.92%)
Aug 15, 2023	105.41	106.40	105.41	106.22	316,739	-0.09(-0.08%)
Aug 14, 2023	105.82	106.39	104.84	106.31	410,576	+0.57(+0.54%)
Aug 11, 2023	104.87	106.09	104.80	105.74	307,855	+0.91(+0.87%)
Aug 10, 2023	104.98	105.41	104.10	104.83	195,828	+0.24(+0.23%)
Aug 09, 2023	105.04	105.09	104.24	104.59	317,972	-0.47(-0.45%)
Aug 08, 2023	104.80	105.88	104.80	105.06	373,147	-0.23(-0.22%)
Aug 07, 2023	106.00	106.00	104.25	105.29	578,442	+1.20(+1.15%)
Aug 04, 2023	103.81	104.53	103.74	104.09	504,269	+0.02(+0.02%)
Aug 03, 2023	103.46	105.13	103.46	104.07	422,080	+0.59(+0.57%)
Aug 02, 2023	104.01	104.33	102.81	103.48	559,001	-0.93(-0.89%)
Aug 01, 2023	104.77	105.13	102.98	104.41	374,106	-0.62(-0.59%)
Jul 31, 2023	103.30	105.59	103.30	105.03	405,105	+4.81(+4.80%)
Jul 28, 2023	102.15	102.15	99.63	100.22	370,228	-0.59(-0.58%)
Jul 27, 2023	103.95	106.60	100.06	100.81	539,635	+5.33(+5.58%)
Jul 26, 2023	95.63	97.45	95.06	95.48	230,530	-0.87(-0.90%)
Jul 25, 2023	97.28	97.52	95.95	96.35	320,780	-1.31(-1.34%)
Jul 24, 2023	96.69	98.05	96.69	97.66	299,341	+1.04(+1.07%)
Jul 21, 2023	98.51	98.51	96.48	96.62	172,735	-1.10(-1.12%)
Jul 20, 2023	97.56	98.25	96.80	97.72	202,356	-0.29(-0.30%)
Jul 19, 2023	98.41	99.17	97.05	98.00	153,429	-0.17(-0.17%)
Jul 18, 2023	97.86	99.05	97.75	98.17	223,037	+0.42(+0.43%)
Jul 17, 2023	94.82	97.97	94.75	97.75	242,600	+2.73(+2.88%)
Jul 14, 2023	92.33	95.10	91.91	95.02	271,865	+2.40(+2.59%)
Jul 13, 2023	91.63	93.41	91.63	92.62	266,923	+0.80(+0.87%)
Jul 12, 2023	94.51	94.54	91.75	91.83	267,280	-1.11(-1.19%)
Jul 11, 2023	92.39	93.29	91.88	92.93	195,900	+0.59(+0.64%)
Jul 10, 2023	90.38	92.75	90.38	92.35	177,876	+1.50(+1.65%)
Jul 07, 2023	91.97	92.14	90.83	90.85	298,452	-1.24(-1.34%)
Jul 06, 2023	93.18	93.43	91.70	92.09	228,757	-1.87(-1.99%)
Jul 05, 2023	94.91	95.26	93.31	93.95	263,717	-1.87(-1.95%)
Jul 03, 2023	94.18	96.05	94.12	95.82	173,181	+1.03(+1.08%)
Jun 30, 2023	95.13	95.70	94.58	94.79	307,112	+0.01(+0.01%)
Jun 29, 2023	94.33	95.93	93.99	94.78	220,654	+0.10(+0.11%)
Jun 28, 2023	94.81	95.21	93.91	94.68	226,924	+0.13(+0.14%)
Jun 27, 2023	94.44	95.11	94.08	94.55	287,967	+0.46(+0.49%)
Jun 26, 2023	94.41	95.95	93.91	94.09	396,557	-0.08(-0.08%)
Jun 23, 2023	95.20	96.33	93.80	94.17	464,324	-2.24(-2.32%)
Jun 22, 2023	97.17	97.77	96.14	96.41	204,009	-0.67(-0.69%)
Jun 21, 2023	96.95	98.22	96.91	97.08	274,676	-0.56(-0.57%)
Jun 20, 2023	97.63	98.36	97.00	97.64	380,713	-0.21(-0.21%)
Jun 16, 2023	99.56	99.56	97.44	97.84	599,389	-0.52(-0.53%)
Jun 15, 2023	99.66	100.13	97.74	98.36	556,902	-1.06(-1.06%)
Jun 14, 2023	102.81	103.55	98.61	99.42	432,310	-3.38(-3.29%)
Jun 13, 2023	103.06	103.44	102.04	102.81	646,381	-0.35(-0.34%)
Jun 12, 2023	106.37	106.37	101.31	103.16	864,281	-3.49(-3.28%)
Jun 09, 2023	97.30	111.64	96.95	106.65	2,597,214	+9.51(+9.79%)
Jun 08, 2023	97.43	97.54	95.33	97.14	210,254	-0.35(-0.36%)
Jun 07, 2023	95.70	98.46	95.48	97.49	253,022	+2.30(+2.41%)
Jun 06, 2023	93.19	95.38	93.19	95.19	264,317	+2.20(+2.36%)
Jun 05, 2023	92.14	93.65	91.50	92.99	236,689	-1.36(-1.44%)
Jun 02, 2023	91.82	94.62	91.79	94.35	361,161	+2.90(+3.18%)
Jun 01, 2023	88.80	91.85	88.63	91.45	306,017	+2.74(+3.09%)
May 31, 2023	88.22	89.32	87.06	88.70	383,531	+0.53(+0.60%)
May 30, 2023	89.66	90.45	87.04	88.17	313,478	-1.44(-1.60%)
May 26, 2023	89.32	90.19	88.78	89.61	197,369	+0.31(+0.35%)
May 25, 2023	89.64	90.06	88.20	89.30	278,137	-0.44(-0.49%)
May 24, 2023	92.11	92.11	89.68	89.74	311,919	-2.51(-2.72%)
May 23, 2023	92.82	93.82	92.11	92.25	222,406	-1.15(-1.23%)
May 22, 2023	92.46	93.82	92.19	93.39	182,794	+1.18(+1.28%)
May 19, 2023	93.12	93.18	91.33	92.22	279,152	-0.08(-0.09%)
May 18, 2023	90.89	92.63	90.04	92.30	237,339	+0.52(+0.57%)
May 17, 2023	91.20	92.20	89.57	91.78	207,906	+1.11(+1.22%)
May 16, 2023	92.79	92.79	90.67	90.67	443,750	-2.43(-2.61%)
May 15, 2023	91.43	93.70	91.43	93.09	178,834	+1.51(+1.65%)
May 12, 2023	89.43	91.91	89.43	91.59	229,710	+2.94(+3.32%)
May 11, 2023	89.44	89.49	88.24	88.64	184,368	-1.43(-1.58%)
May 10, 2023	91.49	91.49	89.18	90.07	208,279	-0.19(-0.21%)
May 09, 2023	90.20	91.27	89.50	90.26	187,487	-0.26(-0.29%)
May 08, 2023	91.17	91.21	89.49	90.52	218,332	-0.82(-0.90%)
May 05, 2023	90.48	91.51	89.37	91.34	413,513	+1.63(+1.81%)
May 04, 2023	93.42	94.27	89.15	89.71	544,213	-4.36(-4.64%)
May 03, 2023	92.72	95.43	91.44	94.07	1,088,442	+1.11(+1.19%)
May 02, 2023	92.09	94.06	91.18	92.96	795,060	+0.88(+0.95%)
May 01, 2023	91.83	92.98	90.13	92.09	401,386	-0.52(-0.56%)
Apr 28, 2023	89.44	92.65	86.84	92.60	904,729	+1.81(+1.99%)
Apr 27, 2023	80.73	91.11	78.85	90.80	744,881	+8.95(+10.94%)
Apr 26, 2023	80.88	83.05	80.63	81.84	473,556	+0.00(+0.00%)
Apr 25, 2023	85.84	86.03	80.88	81.84	727,616	-3.76(-4.40%)
Apr 24, 2023	85.24	85.87	84.28	85.61	799,225	+0.23(+0.27%)
Apr 21, 2023	84.90	85.82	83.87	85.38	299,921	+0.93(+1.10%)
Apr 20, 2023	83.38	84.77	83.24	84.45	172,578	+0.43(+0.51%)
Apr 19, 2023	84.74	84.80	83.64	84.02	240,610	-0.81(-0.95%)
Apr 18, 2023	85.01	85.39	83.93	84.83	190,836	+0.23(+0.27%)
Apr 17, 2023	83.89	84.75	83.12	84.60	236,560	+0.78(+0.93%)
Apr 14, 2023	84.92	85.87	83.45	83.82	270,455	-1.09(-1.28%)
Apr 13, 2023	84.28	84.97	83.22	84.91	326,721	+1.08(+1.29%)
Apr 12, 2023	83.18	84.54	82.80	83.83	424,163	+1.28(+1.55%)
Apr 11, 2023	82.12	83.00	81.55	82.55	266,068	+1.05(+1.29%)
Apr 10, 2023	79.52	81.61	79.20	81.51	414,809	+1.48(+1.85%)
Apr 06, 2023	80.56	81.37	79.91	80.03	421,512	-0.35(-0.43%)
Apr 05, 2023	80.12	80.78	79.85	80.38	397,612	-0.13(-0.16%)
Apr 04, 2023	81.79	82.16	79.73	80.51	445,149	+0.38(+0.47%)
Apr 03, 2023	80.20	80.86	79.36	80.13	288,669	-0.33(-0.41%)
Mar 31, 2023	79.28	80.58	79.22	80.46	258,095	+1.78(+2.26%)
Mar 30, 2023	77.98	78.93	77.83	78.68	244,741	+1.12(+1.44%)
Mar 29, 2023	77.83	77.95	76.77	77.56	211,510	+0.48(+0.62%)
Mar 28, 2023	76.53	77.56	75.73	77.08	278,157	+0.49(+0.64%)
Mar 27, 2023	76.31	77.11	76.00	76.59	443,456	+0.29(+0.38%)
Mar 24, 2023	75.92	76.76	74.93	76.31	254,609	-0.16(-0.21%)
Mar 23, 2023	77.31	78.22	75.94	76.47	222,129	-0.76(-0.98%)
Mar 22, 2023	78.65	79.61	77.10	77.22	334,729	-1.32(-1.68%)
Mar 21, 2023	78.81	79.66	77.79	78.54	258,957	+0.97(+1.25%)
Mar 20, 2023	77.47	78.52	77.04	77.57	269,980	+1.03(+1.34%)
Mar 17, 2023	77.41	78.13	76.30	76.55	464,424	-1.06(-1.36%)
Mar 16, 2023	75.94	78.68	75.71	77.60	370,578	+0.75(+0.97%)
Mar 15, 2023	75.77	77.63	75.63	76.85	412,794	-0.80(-1.03%)
Mar 14, 2023	77.70	79.13	76.80	77.65	362,744	+2.06(+2.72%)
Mar 13, 2023	78.50	78.81	73.72	75.60	590,530	-4.15(-5.21%)
Mar 10, 2023	83.25	83.83	79.50	79.75	489,608	-3.67(-4.40%)
Mar 09, 2023	84.84	85.45	83.32	83.42	390,352	-1.19(-1.40%)
Mar 08, 2023	85.15	86.47	84.00	84.61	231,007	-0.36(-0.42%)
Mar 07, 2023	84.51	85.66	84.12	84.97	325,149	+0.70(+0.83%)
Mar 06, 2023	83.64	84.31	83.03	84.27	249,452	+0.48(+0.57%)
Mar 03, 2023	83.78	84.09	82.99	83.79	267,906	+0.38(+0.45%)
Mar 02, 2023	81.74	83.81	81.60	83.41	343,338	+0.97(+1.17%)
Mar 01, 2023	82.68	83.65	82.34	82.44	355,910	-0.27(-0.33%)
Feb 28, 2023	83.63	84.43	82.71	82.71	440,205	-1.36(-1.61%)
Feb 27, 2023	84.13	85.83	83.99	84.07	359,210	+0.15(+0.18%)
Feb 24, 2023	84.46	84.82	83.56	83.92	406,327	-1.92(-2.23%)
Feb 23, 2023	86.84	87.79	85.76	85.84	407,801	-0.90(-1.04%)
Feb 22, 2023	87.14	87.71	86.73	86.74	586,340	-0.19(-0.22%)
Feb 21, 2023	89.42	90.83	85.80	86.93	687,621	-3.95(-4.35%)
Feb 17, 2023	87.52	91.24	87.29	90.88	932,931	+2.96(+3.37%)
Feb 16, 2023	79.60	88.40	76.85	87.91	1,297,733	+7.70(+9.59%)
Feb 15, 2023	78.18	80.31	78.17	80.22	463,522	+1.54(+1.95%)
Feb 14, 2023	77.44	78.85	77.28	78.68	375,222	+0.60(+0.77%)
Feb 13, 2023	77.78	78.26	77.52	78.08	186,982	+0.42(+0.54%)
Feb 10, 2023	76.93	77.67	76.36	77.66	246,392	+0.64(+0.83%)
Feb 09, 2023	77.62	78.82	76.55	77.02	270,022	-0.32(-0.41%)
Feb 08, 2023	75.92	77.41	75.77	77.34	321,791	+0.73(+0.95%)
Feb 07, 2023	75.76	76.75	74.96	76.61	153,003	+0.30(+0.39%)
Feb 06, 2023	77.31	78.04	75.92	76.32	161,497	-1.79(-2.29%)
Feb 03, 2023	78.82	79.28	77.93	78.10	297,060	-1.21(-1.52%)
Feb 02, 2023	75.86	79.47	75.59	79.31	433,534	+4.01(+5.33%)
Feb 01, 2023	74.94	75.44	73.52	75.30	333,553	-0.01(-0.01%)
Jan 31, 2023	74.38	75.70	74.15	75.31	305,123	+1.10(+1.48%)
Jan 30, 2023	74.52	76.37	74.20	74.21	468,398	-0.63(-0.84%)
Jan 27, 2023	75.59	76.24	74.70	74.84	420,315	-1.06(-1.39%)
Jan 26, 2023	75.25	75.92	74.98	75.90	276,166	+0.96(+1.28%)
Jan 25, 2023	75.33	75.81	74.77	74.94	518,817	-0.97(-1.28%)
Jan 24, 2023	75.86	76.70	75.73	75.91	252,739	-0.06(-0.08%)
Jan 23, 2023	75.96	76.33	75.36	75.97	357,777	+0.01(+0.01%)
Jan 20, 2023	73.84	76.05	73.18	75.96	267,584	+2.37(+3.21%)
Jan 19, 2023	73.33	73.94	73.23	73.59	324,124	+0.09(+0.12%)
Jan 18, 2023	73.13	73.95	73.09	73.50	399,998	+0.56(+0.77%)
Jan 17, 2023	74.80	75.36	72.92	72.94	275,290	-1.80(-2.40%)
Jan 13, 2023	73.64	74.99	73.58	74.74	233,089	+0.66(+0.89%)
Jan 12, 2023	74.08	74.13	72.82	74.08	308,882	+0.25(+0.34%)
Jan 11, 2023	73.46	74.05	72.22	73.83	406,635	+0.28(+0.38%)
Jan 10, 2023	71.89	73.97	71.59	73.55	328,647	+1.40(+1.94%)
Jan 09, 2023	72.47	73.04	71.67	72.15	368,433	-0.26(-0.36%)
Jan 06, 2023	70.10	72.41	69.73	72.41	286,120	+2.97(+4.28%)
Jan 05, 2023	69.53	69.93	68.66	69.44	229,675	-0.62(-0.88%)
Jan 04, 2023	69.86	70.33	69.49	70.06	228,482	+0.81(+1.17%)
Jan 03, 2023	68.47	69.68	67.95	69.25	294,251	+1.58(+2.33%)
Dec 30, 2022	67.63	68.36	67.24	67.67	187,624	-0.51(-0.75%)
Dec 29, 2022	66.44	68.34	66.44	68.18	228,472	+2.33(+3.53%)
Dec 28, 2022	66.35	67.13	65.58	65.86	199,664	-0.34(-0.51%)
Dec 27, 2022	65.50	66.54	65.14	66.19	229,243	+0.91(+1.39%)
Dec 23, 2022	64.65	65.53	64.57	65.29	212,441	+0.47(+0.72%)
Dec 22, 2022	64.48	65.12	63.59	64.82	310,175	-0.44(-0.67%)
Dec 21, 2022	63.14	65.28	62.80	65.26	196,283	+2.37(+3.76%)
Dec 20, 2022	62.45	63.27	61.81	62.89	161,765	+0.20(+0.32%)
Dec 19, 2022	64.43	64.43	62.48	62.69	179,687	-1.71(-2.65%)
Dec 16, 2022	64.81	65.50	64.09	64.40	312,401	-0.96(-1.47%)
Dec 15, 2022	66.62	66.62	64.78	65.36	251,098	-2.05(-3.04%)
Dec 14, 2022	67.67	68.69	66.89	67.40	239,512	-0.65(-0.95%)
Dec 13, 2022	69.35	69.84	67.54	68.05	217,627	+0.47(+0.69%)
Dec 12, 2022	67.65	67.75	66.87	67.58	189,363	+0.06(+0.09%)
Dec 09, 2022	68.10	68.18	67.32	67.52	220,318	-0.70(-1.02%)
Dec 08, 2022	67.24	68.39	66.24	68.22	259,389	+1.28(+1.91%)
Dec 07, 2022	71.22	71.77	66.74	66.94	373,969	-4.41(-6.18%)
Dec 06, 2022	71.71	71.76	70.92	71.35	556,371	-0.16(-0.22%)
Dec 05, 2022	71.56	71.66	71.35	71.51	569,147	-0.09(-0.13%)
Dec 02, 2022	71.54	72.04	71.36	71.60	378,248	-0.18(-0.25%)
Dec 01, 2022	72.61	73.17	71.36	71.78	311,453	-0.55(-0.76%)
Nov 30, 2022	70.42	72.33	70.32	72.33	470,615	+1.75(+2.47%)
Nov 29, 2022	70.34	71.05	70.34	70.59	259,065	+0.24(+0.34%)
Nov 28, 2022	70.19	71.08	69.86	70.35	261,531	-0.30(-0.42%)
Nov 25, 2022	70.73	71.60	70.31	70.65	90,214	+0.18(+0.26%)
Nov 23, 2022	69.86	70.68	69.86	70.47	126,874	+0.59(+0.84%)
Nov 22, 2022	70.03	70.41	69.43	69.88	246,351	+0.07(+0.10%)
Nov 21, 2022	69.01	70.10	69.01	69.81	196,443	+0.57(+0.82%)
Nov 18, 2022	70.19	70.48	69.03	69.24	355,216	-0.02(-0.03%)
Nov 17, 2022	68.15	70.12	67.95	69.26	347,397	+0.32(+0.46%)
Nov 16, 2022	69.39	69.44	68.58	68.94	313,909	-0.56(-0.80%)
Nov 15, 2022	69.87	71.15	69.37	69.50	333,528	+0.39(+0.56%)
Nov 14, 2022	67.83	69.67	67.50	69.11	343,238	+0.99(+1.45%)
Nov 11, 2022	69.19	69.38	67.72	68.12	301,414	-0.56(-0.81%)
Nov 10, 2022	67.07	68.84	66.89	68.68	655,212	+2.33(+3.50%)
Nov 09, 2022	66.57	67.17	66.13	66.35	622,710	-0.10(-0.15%)
Nov 08, 2022	66.74	66.93	66.07	66.45	568,527	-0.46(-0.69%)
Nov 07, 2022	67.07	67.73	66.20	66.91	711,559	+5.28(+8.57%)
Nov 04, 2022	62.24	62.24	60.49	61.63	221,045	+0.44(+0.72%)
Nov 03, 2022	61.81	62.22	61.14	61.19	284,902	-1.44(-2.29%)
Nov 02, 2022	64.31	64.94	62.32	62.63	415,602	-2.10(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.