Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.52	11.69	11.52	11.64	121,473	+0.16(+1.39%)
Oct 30, 2006	11.55	11.55	11.48	11.48	92,592	-0.01(-0.09%)
Oct 27, 2006	11.44	11.53	11.44	11.49	50,531	-0.04(-0.31%)
Oct 26, 2006	11.55	11.57	11.53	11.53	38,720	+0.00(+0.00%)
Oct 25, 2006	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Oct 24, 2006	11.54	11.55	11.53	11.53	134,741	-0.04(-0.31%)
Oct 23, 2006	11.62	11.62	11.57	11.57	21,366	-0.03(-0.24%)
Oct 20, 2006	11.57	11.59	11.57	11.59	6,632	+0.03(+0.24%)
Oct 19, 2006	11.48	11.60	11.48	11.57	14,282	+0.04(+0.31%)
Oct 18, 2006	11.42	11.53	11.42	11.53	9,865	+0.11(+0.93%)
Oct 17, 2006	11.42	11.42	11.42	11.42	1,409	-0.02(-0.15%)
Oct 16, 2006	11.44	11.44	11.44	11.44	5,848	+0.00(+0.02%)
Oct 13, 2006	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Oct 12, 2006	11.57	11.57	11.44	11.44	1,172	-0.13(-1.09%)
Oct 11, 2006	11.57	11.62	11.53	11.57	2,959	+0.04(+0.31%)
Oct 10, 2006	11.62	11.62	11.52	11.53	3,664	-0.04(-0.34%)
Oct 09, 2006	11.57	11.57	11.57	11.57	422	+0.14(+1.24%)
Oct 06, 2006	11.44	11.44	11.43	11.43	12,969	+0.00(+0.00%)
Oct 05, 2006	11.62	11.62	11.35	11.43	81,746	+0.05(+0.47%)
Oct 04, 2006	11.35	11.42	11.35	11.37	59,751	+0.02(+0.19%)
Oct 03, 2006	11.26	11.36	11.26	11.35	6,528	+0.09(+0.79%)
Oct 02, 2006	11.18	11.26	11.18	11.26	4,760	+0.07(+0.63%)
Sep 29, 2006	11.26	11.26	11.18	11.19	92,547	+0.02(+0.16%)
Sep 28, 2006	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Sep 27, 2006	11.18	11.18	11.18	11.18	1,347	+0.00(+0.00%)
Sep 26, 2006	11.18	11.18	11.09	11.18	33,475	+0.00(+0.00%)
Sep 25, 2006	11.12	11.26	11.12	11.18	7,537	+0.06(+0.51%)
Sep 22, 2006	11.26	11.26	11.11	11.12	3,847	-0.06(-0.51%)
Sep 21, 2006	11.18	11.18	11.18	11.18	1,409	-0.09(-0.79%)
Sep 20, 2006	11.26	11.26	11.26	11.26	1,691	+0.00(+0.00%)
Sep 19, 2006	11.20	11.26	11.20	11.26	6,781	+0.12(+1.08%)
Sep 18, 2006	11.00	11.14	11.00	11.14	34,044	+0.09(+0.84%)
Sep 15, 2006	11.00	11.05	10.95	11.05	7,060	+0.05(+0.48%)
Sep 14, 2006	11.06	11.06	11.00	11.00	2,212	-0.07(-0.61%)
Sep 13, 2006	11.07	11.07	11.07	11.07	704	+0.00(+0.03%)
Sep 12, 2006	10.97	11.06	10.96	11.06	1,973	+0.03(+0.26%)
Sep 11, 2006	10.99	11.03	10.94	11.03	4,140	+0.09(+0.78%)
Sep 08, 2006	10.96	10.96	10.95	10.95	5,457	-0.03(-0.29%)
Sep 07, 2006	10.94	11.00	10.94	10.98	50,173	-0.00(-0.03%)
Sep 06, 2006	10.96	10.98	10.96	10.98	1,113	+0.07(+0.68%)
Sep 05, 2006	10.98	10.98	10.91	10.91	13,710	-0.09(-0.81%)
Sep 01, 2006	11.00	11.00	11.00	11.00	577	+0.00(+0.00%)
Aug 31, 2006	11.15	11.15	11.00	11.00	25,568	+0.00(+0.00%)
Aug 30, 2006	11.00	11.00	11.00	11.00	4,081	+0.00(+0.00%)
Aug 29, 2006	10.91	11.08	10.86	11.00	154,824	+0.14(+1.31%)
Aug 28, 2006	10.96	10.96	10.86	10.86	12,991	-0.04(-0.39%)
Aug 25, 2006	10.87	10.90	10.87	10.90	5,406	-0.10(-0.90%)
Aug 24, 2006	10.96	11.00	10.95	11.00	11,353	+0.11(+0.98%)
Aug 23, 2006	10.98	10.98	10.89	10.89	5,073	+0.07(+0.66%)
Aug 22, 2006	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Aug 21, 2006	10.86	10.91	10.82	10.82	26,389	-0.18(-1.61%)
Aug 18, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Aug 17, 2006	10.83	11.00	10.64	11.00	16,402	+0.02(+0.14%)
Aug 16, 2006	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Aug 15, 2006	10.82	10.98	10.82	10.98	5,575	+0.10(+0.94%)
Aug 14, 2006	11.09	11.09	10.88	10.88	3,230	-0.19(-1.67%)
Aug 11, 2006	11.00	11.07	11.00	11.07	3,949	+0.14(+1.27%)
Aug 10, 2006	10.93	10.93	10.93	10.93	3,458	-0.01(-0.05%)
Aug 09, 2006	10.93	10.93	10.93	10.93	2,691	+0.04(+0.37%)
Aug 08, 2006	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Aug 07, 2006	10.82	11.11	10.82	10.89	3,867	-0.03(-0.29%)
Aug 04, 2006	10.92	10.93	10.92	10.92	879	+0.00(+0.00%)
Aug 03, 2006	11.00	11.00	10.81	10.92	72,407	-0.15(-1.31%)
Aug 02, 2006	11.18	11.18	11.07	11.07	18,031	-0.11(-0.95%)
Aug 01, 2006	11.11	11.32	11.07	11.18	5,380	-0.01(-0.13%)
Jul 31, 2006	11.00	11.33	11.00	11.19	7,523	+0.07(+0.61%)
Jul 28, 2006	11.09	11.30	11.09	11.12	3,622	+0.05(+0.42%)
Jul 27, 2006	11.17	11.17	11.07	11.08	11,725	+0.08(+0.71%)
Jul 26, 2006	11.12	11.12	11.00	11.00	7,052	-0.01(-0.06%)
Jul 25, 2006	11.09	11.10	11.00	11.00	28,209	-0.17(-1.52%)
Jul 24, 2006	11.27	11.27	11.18	11.18	24,849	-0.10(-0.85%)
Jul 21, 2006	11.33	11.35	11.00	11.27	28,593	-0.11(-1.00%)
Jul 20, 2006	11.28	11.38	11.28	11.38	4,636	+0.05(+0.44%)
Jul 19, 2006	11.19	11.43	11.19	11.33	8,408	+0.14(+1.27%)
Jul 18, 2006	11.18	11.19	11.18	11.19	7,675	+0.01(+0.13%)
Jul 17, 2006	11.42	11.42	11.18	11.18	33,954	-0.24(-2.14%)
Jul 14, 2006	11.72	11.72	11.39	11.42	78,577	-0.35(-3.01%)
Jul 13, 2006	11.76	11.79	11.76	11.78	4,509	+0.04(+0.31%)
Jul 12, 2006	11.71	11.74	11.71	11.74	2,556	+0.02(+0.17%)
Jul 11, 2006	11.71	11.72	11.71	11.72	29,596	-0.00(-0.04%)
Jul 10, 2006	11.71	11.73	11.71	11.73	5,085	+0.02(+0.15%)
Jul 07, 2006	11.73	11.73	11.71	11.71	6,553	-0.05(-0.45%)
Jul 06, 2006	11.80	11.80	11.76	11.76	29,385	+0.11(+0.91%)
Jul 05, 2006	11.67	11.67	11.65	11.65	106,125	-0.07(-0.60%)
Jul 03, 2006	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
Jun 30, 2006	11.73	11.73	11.73	11.73	3,946	-0.02(-0.18%)
Jun 29, 2006	11.71	11.76	11.71	11.75	12,684	+0.04(+0.33%)
Jun 28, 2006	11.71	11.71	11.71	11.71	8,315	-0.05(-0.45%)
Jun 27, 2006	11.66	11.76	11.66	11.76	5,369	+0.05(+0.45%)
Jun 26, 2006	11.84	11.84	11.71	11.71	11,838	-0.01(-0.12%)
Jun 23, 2006	11.72	11.72	11.72	11.72	1,265	+0.00(+0.00%)
Jun 22, 2006	11.76	11.76	11.71	11.72	16,771	+0.00(+0.03%)
Jun 21, 2006	11.72	11.80	11.71	11.72	4,053	-0.03(-0.27%)
Jun 20, 2006	11.79	11.80	11.67	11.75	12,898	+0.04(+0.36%)
Jun 19, 2006	11.71	11.71	11.71	11.71	1,479	-0.09(-0.75%)
Jun 16, 2006	11.71	11.80	11.71	11.80	15,643	+0.06(+0.54%)
Jun 15, 2006	11.79	11.79	11.73	11.73	2,441	-0.02(-0.18%)
Jun 14, 2006	11.75	11.75	11.75	11.75	281	-0.05(-0.40%)
Jun 13, 2006	11.66	11.88	11.66	11.80	16,145	-0.03(-0.24%)
Jun 12, 2006	11.54	11.88	11.54	11.83	3,416	+0.05(+0.42%)
Jun 09, 2006	11.62	11.87	11.62	11.78	13,845	+0.18(+1.59%)
Jun 08, 2006	11.56	11.59	11.56	11.59	15,784	+0.06(+0.55%)
Jun 07, 2006	11.62	11.62	11.53	11.53	6,545	-0.09(-0.76%)
Jun 06, 2006	11.62	11.62	11.62	11.62	5,919	+0.04(+0.31%)
Jun 05, 2006	11.59	11.66	11.55	11.58	11,274	-0.09(-0.76%)
Jun 02, 2006	11.71	11.71	11.67	11.67	5,383	+0.02(+0.15%)
Jun 01, 2006	11.65	11.65	11.56	11.65	6,029	+0.00(+0.00%)
May 31, 2006	11.53	11.65	11.51	11.65	16,706	+0.11(+0.92%)
May 30, 2006	11.49	11.62	11.44	11.55	41,728	+0.06(+0.49%)
May 26, 2006	11.49	11.49	11.49	11.49	662	+0.00(+0.00%)
May 25, 2006	11.44	11.49	11.44	11.49	23,198	+0.00(+0.00%)
May 24, 2006	11.52	11.52	11.48	11.49	3,495	-0.03(-0.28%)
May 23, 2006	11.52	11.52	11.48	11.52	23,818	+0.05(+0.43%)
May 22, 2006	11.53	11.53	11.47	11.47	4,515	-0.06(-0.49%)
May 19, 2006	11.57	11.57	11.44	11.53	26,603	+0.00(+0.00%)
May 18, 2006	11.57	11.58	11.53	11.53	18,691	-0.11(-0.95%)
May 17, 2006	11.68	11.68	11.53	11.64	37,331	-0.24(-2.06%)
May 16, 2006	11.88	12.06	11.83	11.88	6,232	+0.04(+0.33%)
May 15, 2006	11.71	12.03	11.67	11.85	18,240	+0.14(+1.18%)
May 12, 2006	11.71	11.71	11.69	11.71	11,241	-0.04(-0.33%)
May 11, 2006	11.74	11.75	11.74	11.75	2,500	+0.02(+0.18%)
May 10, 2006	11.73	11.73	11.73	11.73	5,271	-0.03(-0.26%)
May 09, 2006	11.78	11.78	11.74	11.76	7,179	-0.02(-0.19%)
May 08, 2006	11.90	11.90	11.78	11.78	5,389	-0.15(-1.28%)
May 05, 2006	11.81	11.96	11.81	11.93	8,394	-0.09(-0.71%)
May 04, 2006	11.99	12.02	11.80	12.02	12,002	-0.08(-0.67%)
May 03, 2006	12.12	12.15	12.06	12.10	77,410	+0.00(+0.00%)
May 02, 2006	12.20	12.21	12.10	12.10	10,527	-0.14(-1.16%)
May 01, 2006	12.20	12.26	12.20	12.24	1,987	+0.04(+0.29%)
Apr 28, 2006	12.20	12.20	12.16	12.20	4,509	-0.04(-0.29%)
Apr 27, 2006	12.20	12.24	12.19	12.24	15,176	+0.06(+0.52%)
Apr 26, 2006	12.20	12.20	12.18	12.18	15,269	-0.05(-0.38%)
Apr 25, 2006	12.18	12.24	12.18	12.22	6,201	-0.01(-0.06%)
Apr 24, 2006	12.38	12.38	12.22	12.23	20,497	-0.12(-0.95%)
Apr 21, 2006	12.51	12.51	12.24	12.35	13,312	-0.03(-0.26%)
Apr 20, 2006	12.42	12.43	12.25	12.38	25,861	+0.06(+0.51%)
Apr 19, 2006	12.42	12.44	12.28	12.32	16,520	-0.10(-0.82%)
Apr 18, 2006	12.33	12.42	12.25	12.42	8,630	+0.08(+0.66%)
Apr 17, 2006	12.33	12.34	12.28	12.34	35,018	+0.05(+0.44%)
Apr 13, 2006	12.25	12.28	12.25	12.28	4,735	+0.02(+0.14%)
Apr 12, 2006	12.41	12.42	12.26	12.26	4,735	-0.15(-1.17%)
Apr 11, 2006	12.33	12.41	12.33	12.41	722	+0.15(+1.18%)
Apr 10, 2006	12.27	12.27	12.24	12.26	5,534	-0.02(-0.13%)
Apr 07, 2006	12.28	12.28	12.28	12.28	1,396	+0.03(+0.27%)
Apr 06, 2006	12.23	12.25	12.23	12.25	2,412	-0.02(-0.19%)
Apr 05, 2006	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Apr 04, 2006	12.26	12.33	12.26	12.27	2,133	+0.01(+0.05%)
Apr 03, 2006	12.33	12.33	12.26	12.26	2,429	-0.06(-0.52%)
Mar 31, 2006	12.26	12.33	12.21	12.33	3,847	-0.00(-0.03%)
Mar 30, 2006	12.33	12.33	12.33	12.33	18,645	+0.00(+0.00%)
Mar 29, 2006	12.33	12.34	12.33	12.33	9,417	+0.01(+0.11%)
Mar 28, 2006	12.26	12.32	12.26	12.32	3,018	+0.02(+0.16%)
Mar 27, 2006	12.33	12.33	12.26	12.30	3,234	+0.07(+0.55%)
Mar 24, 2006	12.23	12.33	12.20	12.23	11,859	-0.09(-0.71%)
Mar 23, 2006	12.26	12.32	12.18	12.32	9,174	+0.00(+0.00%)
Mar 22, 2006	12.21	12.32	12.21	12.32	15,390	+0.07(+0.58%)
Mar 21, 2006	12.33	12.33	12.21	12.25	12,128	+0.00(+0.00%)
Mar 20, 2006	12.11	12.25	12.11	12.25	29,777	+0.03(+0.28%)
Mar 17, 2006	12.18	12.21	12.16	12.21	7,177	+0.03(+0.28%)
Mar 16, 2006	12.18	12.25	12.16	12.18	9,553	+0.00(+0.00%)
Mar 15, 2006	12.25	12.30	12.16	12.18	23,271	-0.07(-0.55%)
Mar 14, 2006	12.30	12.30	12.25	12.25	6,487	-0.23(-1.87%)
Mar 13, 2006	12.50	12.50	12.25	12.48	6,517	+0.23(+1.90%)
Mar 10, 2006	12.25	12.27	12.25	12.25	4,427	+0.00(+0.00%)
Mar 09, 2006	12.32	12.34	12.25	12.25	9,559	-0.08(-0.68%)
Mar 08, 2006	12.40	12.40	12.33	12.33	10,640	-0.07(-0.55%)
Mar 07, 2006	12.40	12.40	12.35	12.40	8,461	+0.00(+0.00%)
Mar 06, 2006	12.40	12.40	12.33	12.40	7,843	+0.00(+0.00%)
Mar 03, 2006	12.35	12.42	12.35	12.40	10,364	+0.04(+0.34%)
Mar 02, 2006	12.50	12.50	12.34	12.36	7,573	-0.05(-0.42%)
Mar 01, 2006	12.47	12.47	12.33	12.41	5,049	-0.09(-0.73%)
Feb 28, 2006	12.34	12.50	12.11	12.50	3,758	+0.17(+1.34%)
Feb 27, 2006	12.34	12.34	12.26	12.34	2,959	+0.08(+0.63%)
Feb 24, 2006	12.26	12.26	12.26	12.26	476	-0.17(-1.34%)
Feb 23, 2006	12.42	12.42	12.42	12.42	879	+0.22(+1.81%)
Feb 22, 2006	12.25	12.25	12.20	12.20	2,678	+0.01(+0.05%)
Feb 21, 2006	12.23	12.23	12.05	12.20	7,778	+0.02(+0.14%)
Feb 17, 2006	12.17	12.45	12.17	12.18	7,369	-0.12(-1.02%)
Feb 16, 2006	12.31	12.31	12.31	12.31	295	+0.00(+0.00%)
Feb 15, 2006	12.33	12.37	12.31	12.31	9,713	-0.03(-0.22%)
Feb 14, 2006	12.16	12.37	12.16	12.33	13,910	+0.17(+1.39%)
Feb 13, 2006	12.16	12.16	12.16	12.16	7,757	+0.06(+0.53%)
Feb 10, 2006	12.16	12.33	12.10	12.10	15,396	+0.02(+0.14%)
Feb 09, 2006	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Feb 08, 2006	12.16	12.16	12.07	12.08	8,346	-0.08(-0.67%)
Feb 07, 2006	12.07	12.16	12.07	12.16	14,227	+0.00(+0.00%)
Feb 06, 2006	12.16	12.16	12.05	12.16	20,161	+0.25(+2.06%)
Feb 03, 2006	11.99	12.06	11.92	11.92	2,355	-0.08(-0.63%)
Feb 02, 2006	11.99	11.99	11.99	11.99	22,277	-0.02(-0.14%)
Feb 01, 2006	11.99	12.01	11.99	12.01	3,300	+0.02(+0.14%)
Jan 31, 2006	12.08	12.08	11.99	11.99	25,453	-0.01(-0.06%)
Jan 30, 2006	12.08	12.08	12.00	12.00	591	-0.09(-0.78%)
Jan 27, 2006	12.10	12.16	12.10	12.10	13,132	-0.07(-0.56%)
Jan 26, 2006	12.30	12.30	12.02	12.16	10,536	-0.07(-0.58%)
Jan 25, 2006	12.00	12.29	11.99	12.23	22,718	+0.20(+1.69%)
Jan 24, 2006	11.86	12.03	11.86	12.03	1,320	+0.21(+1.74%)
Jan 23, 2006	11.83	11.95	11.83	11.83	9,044	+0.00(+0.00%)
Jan 20, 2006	11.74	11.83	11.73	11.83	16,233	+0.17(+1.45%)
Jan 19, 2006	11.57	11.66	11.53	11.66	13,114	+0.30(+2.68%)
Jan 18, 2006	11.49	11.49	11.35	11.35	5,416	-0.14(-1.18%)
Jan 17, 2006	11.35	11.49	11.35	11.49	4,883	+0.04(+0.35%)
Jan 13, 2006	11.46	11.46	11.45	11.45	2,065	-0.12(-1.08%)
Jan 12, 2006	11.44	11.57	11.43	11.57	7,103	+0.13(+1.12%)
Jan 11, 2006	11.44	11.44	11.44	11.44	3,489	-0.04(-0.38%)
Jan 10, 2006	11.49	11.49	11.44	11.49	6,123	+0.00(+0.00%)
Jan 09, 2006	11.45	11.57	11.45	11.49	49,021	+0.03(+0.27%)
Jan 06, 2006	11.49	11.52	11.46	11.46	29,484	-0.04(-0.35%)
Jan 05, 2006	11.54	11.57	11.49	11.50	73,991	+0.01(+0.09%)
Jan 04, 2006	11.43	11.49	11.43	11.49	11,557	-0.03(-0.29%)
Jan 03, 2006	11.49	11.52	11.43	11.52	22,218	+0.04(+0.34%)
Dec 30, 2005	11.43	11.48	11.43	11.48	1,799	+0.09(+0.81%)
Dec 29, 2005	11.39	11.39	11.39	11.39	1,071	-0.10(-0.85%)
Dec 28, 2005	11.46	11.56	11.46	11.49	15,094	+0.03(+0.24%)
Dec 27, 2005	11.46	11.46	11.46	11.46	887	+0.00(+0.00%)
Dec 23, 2005	11.44	11.55	11.43	11.46	8,008	-0.06(-0.53%)
Dec 22, 2005	11.40	11.52	11.40	11.52	4,546	+0.03(+0.23%)
Dec 21, 2005	11.57	11.57	11.49	11.49	11,394	+0.08(+0.74%)
Dec 20, 2005	11.49	11.49	11.40	11.41	5,818	+0.01(+0.06%)
Dec 19, 2005	11.49	11.49	11.39	11.40	5,800	+0.02(+0.15%)
Dec 16, 2005	11.42	11.49	11.39	11.39	14,798	-0.03(-0.30%)
Dec 15, 2005	11.39	11.42	11.39	11.42	5,726	+0.03(+0.27%)
Dec 14, 2005	11.48	11.49	11.39	11.39	14,916	-0.05(-0.41%)
Dec 13, 2005	11.40	11.48	11.39	11.44	2,959	+0.04(+0.36%)
Dec 12, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Dec 09, 2005	11.34	11.40	11.34	11.40	12,430	+0.04(+0.33%)
Dec 08, 2005	11.37	11.37	11.36	11.36	591	-0.07(-0.62%)
Dec 07, 2005	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Dec 06, 2005	11.40	11.43	11.35	11.43	12,403	+0.08(+0.68%)
Dec 05, 2005	11.42	11.42	11.35	11.35	4,199	-0.01(-0.12%)
Dec 02, 2005	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Dec 01, 2005	11.35	11.42	11.35	11.37	5,226	+0.03(+0.24%)
Nov 30, 2005	11.34	11.35	11.34	11.34	2,290	+0.02(+0.18%)
Nov 29, 2005	11.37	11.37	11.32	11.32	8,506	-0.00(-0.03%)
Nov 28, 2005	11.32	11.32	11.32	11.32	316	-0.17(-1.44%)
Nov 25, 2005	11.49	11.49	11.49	11.49	5,676	+0.00(+0.03%)
Nov 23, 2005	11.40	11.48	11.38	11.48	4,779	+0.08(+0.71%)
Nov 22, 2005	11.40	11.40	11.40	11.40	9,734	+0.03(+0.30%)
Nov 21, 2005	11.37	11.37	11.37	11.37	2,640	+0.00(+0.00%)
Nov 18, 2005	11.37	11.37	11.32	11.37	7,570	+0.02(+0.15%)
Nov 17, 2005	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Nov 16, 2005	11.38	11.44	11.35	11.35	6,221	-0.05(-0.44%)
Nov 15, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Nov 14, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Nov 11, 2005	11.40	11.46	11.40	11.40	3,516	+0.02(+0.15%)
Nov 10, 2005	11.37	11.39	11.35	11.39	13,022	+0.03(+0.24%)
Nov 09, 2005	11.36	11.36	11.35	11.36	2,071	-0.00(-0.03%)
Nov 08, 2005	11.36	11.36	11.36	11.36	1,459	+0.00(+0.03%)
Nov 07, 2005	11.36	11.36	11.36	11.36	7,103	+0.04(+0.36%)
Nov 04, 2005	11.47	11.47	11.32	11.32	3,468	-0.07(-0.62%)
Nov 03, 2005	11.47	11.47	11.39	11.39	941	+0.00(+0.03%)
Nov 02, 2005	11.47	11.47	11.39	11.39	1,888	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.