Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.776	2.785	2.731	2.756	185,950	-0.05(-1.78%)
Oct 28, 2011	2.743	2.810	2.743	2.806	279,262	+0.03(+0.90%)
Oct 27, 2011	2.747	2.781	2.718	2.781	439,731	+0.08(+3.09%)
Oct 26, 2011	2.631	2.697	2.631	2.697	403,608	+0.03(+1.25%)
Oct 25, 2011	2.697	2.697	2.639	2.664	205,548	-0.03(-1.08%)
Oct 24, 2011	2.672	2.706	2.668	2.693	248,877	+0.01(+0.47%)
Oct 21, 2011	2.664	2.685	2.660	2.681	233,266	+0.05(+1.74%)
Oct 20, 2011	2.660	2.660	2.631	2.635	249,491	-0.02(-0.63%)
Oct 19, 2011	2.664	2.672	2.631	2.651	256,908	-0.01(-0.31%)
Oct 18, 2011	2.660	2.660	2.614	2.660	219,245	+0.00(+0.00%)
Oct 17, 2011	2.660	2.672	2.635	2.660	119,356	-0.00(-0.16%)
Oct 14, 2011	2.635	2.672	2.635	2.664	67,150	+0.04(+1.43%)
Oct 13, 2011	2.631	2.660	2.618	2.626	114,993	+0.00(+0.00%)
Oct 12, 2011	2.635	2.651	2.614	2.626	359,670	-0.01(-0.32%)
Oct 11, 2011	2.631	2.672	2.626	2.635	182,846	-0.01(-0.41%)
Oct 10, 2011	2.596	2.749	2.596	2.646	239,715	+0.07(+2.74%)
Oct 07, 2011	2.650	2.650	2.563	2.575	180,942	-0.05(-2.05%)
Oct 06, 2011	2.625	2.629	2.592	2.629	82,481	+0.02(+0.63%)
Oct 05, 2011	2.587	2.612	2.542	2.612	221,032	+0.02(+0.64%)
Oct 04, 2011	2.563	2.596	2.529	2.596	306,940	+0.02(+0.97%)
Oct 03, 2011	2.600	2.641	2.558	2.571	197,239	-0.05(-1.74%)
Sep 30, 2011	2.654	2.658	2.567	2.617	356,429	-0.04(-1.41%)
Sep 29, 2011	2.654	2.683	2.604	2.654	306,014	-0.00(-0.16%)
Sep 28, 2011	2.687	2.687	2.633	2.658	259,545	-0.01(-0.47%)
Sep 27, 2011	2.675	2.675	2.641	2.670	276,091	+0.04(+1.58%)
Sep 26, 2011	2.596	2.629	2.583	2.629	268,420	+0.03(+1.28%)
Sep 23, 2011	2.583	2.604	2.563	2.596	258,595	+0.02(+0.64%)
Sep 22, 2011	2.629	2.629	2.529	2.579	351,092	-0.06(-2.20%)
Sep 21, 2011	2.650	2.660	2.637	2.637	249,171	-0.02(-0.78%)
Sep 20, 2011	2.625	2.658	2.625	2.658	358,655	+0.01(+0.31%)
Sep 19, 2011	2.654	2.662	2.633	2.650	248,283	-0.00(-0.16%)
Sep 16, 2011	2.633	2.654	2.633	2.654	222,072	+0.02(+0.63%)
Sep 15, 2011	2.625	2.650	2.612	2.637	377,087	+0.01(+0.47%)
Sep 14, 2011	2.641	2.650	2.617	2.625	213,216	-0.02(-0.94%)
Sep 13, 2011	2.629	2.650	2.617	2.650	280,143	+0.01(+0.31%)
Sep 12, 2011	2.646	2.654	2.617	2.641	234,923	+0.01(+0.47%)
Sep 09, 2011	2.666	2.666	2.617	2.629	239,483	-0.05(-1.71%)
Sep 08, 2011	2.675	2.675	2.654	2.675	143,511	-0.00(-0.09%)
Sep 07, 2011	2.652	2.677	2.648	2.677	263,109	+0.03(+1.25%)
Sep 06, 2011	2.648	2.656	2.615	2.644	216,366	-0.03(-1.23%)
Sep 02, 2011	2.665	2.685	2.652	2.677	173,482	-0.01(-0.46%)
Sep 01, 2011	2.656	2.694	2.636	2.689	257,278	+0.06(+2.19%)
Aug 31, 2011	2.619	2.661	2.595	2.632	457,019	+0.02(+0.95%)
Aug 30, 2011	2.603	2.628	2.603	2.607	483,761	-0.02(-0.78%)
Aug 29, 2011	2.578	2.640	2.578	2.628	171,625	+0.05(+1.92%)
Aug 26, 2011	2.533	2.578	2.533	2.578	208,751	+0.03(+1.13%)
Aug 25, 2011	2.562	2.582	2.529	2.549	218,831	-0.01(-0.32%)
Aug 24, 2011	2.566	2.582	2.537	2.557	384,787	-0.04(-1.43%)
Aug 23, 2011	2.557	2.595	2.545	2.595	266,614	+0.05(+1.94%)
Aug 22, 2011	2.595	2.595	2.529	2.545	442,024	-0.03(-1.28%)
Aug 19, 2011	2.615	2.615	2.549	2.578	351,103	-0.04(-1.42%)
Aug 18, 2011	2.669	2.669	2.603	2.615	367,322	-0.07(-2.46%)
Aug 17, 2011	2.661	2.689	2.648	2.681	303,022	+0.04(+1.56%)
Aug 16, 2011	2.648	2.669	2.628	2.640	346,965	-0.00(-0.16%)
Aug 15, 2011	2.628	2.656	2.615	2.644	707,737	+0.02(+0.63%)
Aug 12, 2011	2.607	2.648	2.607	2.628	316,901	+0.02(+0.95%)
Aug 11, 2011	2.553	2.661	2.500	2.603	285,633	+0.03(+1.12%)
Aug 10, 2011	2.504	2.603	2.504	2.574	354,328	-0.04(-1.58%)
Aug 09, 2011	2.772	2.636	2.537	2.615	631,427	+0.06(+2.16%)
Aug 08, 2011	2.757	2.757	2.511	2.560	749,707	-0.24(-8.50%)
Aug 05, 2011	2.769	2.810	2.728	2.798	1,198,829	+0.01(+0.44%)
Aug 04, 2011	2.798	2.806	2.757	2.786	560,114	-0.02(-0.73%)
Aug 03, 2011	2.827	2.831	2.786	2.806	190,026	-0.01(-0.29%)
Aug 02, 2011	2.827	2.843	2.810	2.814	118,963	-0.02(-0.58%)
Aug 01, 2011	2.831	2.849	2.810	2.831	252,923	+0.04(+1.32%)
Jul 29, 2011	2.794	2.809	2.716	2.794	586,021	-0.01(-0.44%)
Jul 28, 2011	2.831	2.835	2.777	2.806	405,594	-0.02(-0.87%)
Jul 27, 2011	2.896	2.896	2.790	2.831	477,436	-0.06(-1.99%)
Jul 26, 2011	2.888	2.909	2.876	2.888	282,966	-0.02(-0.71%)
Jul 25, 2011	2.929	2.933	2.900	2.909	171,276	-0.02(-0.84%)
Jul 22, 2011	2.933	2.941	2.933	2.933	134,598	+0.00(+0.00%)
Jul 21, 2011	2.929	2.941	2.925	2.933	192,398	+0.02(+0.70%)
Jul 20, 2011	2.909	2.921	2.905	2.913	239,199	+0.00(+0.00%)
Jul 19, 2011	2.933	2.937	2.913	2.913	236,913	-0.02(-0.56%)
Jul 18, 2011	2.925	2.929	2.900	2.929	131,375	+0.01(+0.28%)
Jul 15, 2011	2.929	2.929	2.900	2.921	107,141	+0.00(+0.00%)
Jul 14, 2011	2.946	2.946	2.917	2.921	112,601	-0.01(-0.42%)
Jul 13, 2011	2.933	2.933	2.917	2.933	185,794	+0.04(+1.27%)
Jul 12, 2011	2.954	2.954	2.896	2.896	511,177	-0.06(-1.94%)
Jul 11, 2011	2.962	2.962	2.929	2.954	141,374	+0.00(+0.00%)
Jul 08, 2011	2.958	2.962	2.941	2.954	175,288	-0.02(-0.69%)
Jul 07, 2011	2.978	2.978	2.941	2.974	275,300	+0.02(+0.75%)
Jul 06, 2011	2.973	2.973	2.944	2.952	173,153	-0.00(-0.14%)
Jul 05, 2011	2.981	2.981	2.952	2.956	84,001	-0.01(-0.41%)
Jul 01, 2011	2.952	2.968	2.944	2.968	88,329	+0.03(+0.97%)
Jun 30, 2011	2.948	2.954	2.932	2.940	226,502	+0.00(+0.14%)
Jun 29, 2011	2.932	2.948	2.919	2.936	162,385	+0.02(+0.56%)
Jun 28, 2011	2.903	2.919	2.899	2.919	181,737	+0.02(+0.70%)
Jun 27, 2011	2.936	2.936	2.883	2.899	249,697	-0.02(-0.84%)
Jun 24, 2011	2.932	2.952	2.907	2.924	309,857	-0.00(-0.14%)
Jun 23, 2011	2.924	2.932	2.903	2.928	206,799	-0.01(-0.42%)
Jun 22, 2011	2.919	2.952	2.907	2.940	169,200	+0.04(+1.27%)
Jun 21, 2011	2.924	2.952	2.899	2.903	213,671	-0.01(-0.42%)
Jun 20, 2011	2.919	2.924	2.907	2.915	277,225	-0.02(-0.70%)
Jun 17, 2011	2.973	2.973	2.915	2.936	208,388	-0.02(-0.55%)
Jun 16, 2011	2.968	2.981	2.944	2.952	193,427	-0.01(-0.41%)
Jun 15, 2011	3.005	3.005	2.960	2.964	109,153	-0.04(-1.22%)
Jun 14, 2011	3.005	3.038	2.981	3.001	154,349	+0.03(+1.10%)
Jun 13, 2011	2.981	3.005	2.948	2.968	248,502	-0.04(-1.22%)
Jun 10, 2011	3.013	3.034	2.981	3.005	152,995	+0.01(+0.27%)
Jun 09, 2011	3.005	3.030	2.997	2.997	188,264	-0.01(-0.41%)
Jun 08, 2011	3.071	3.079	3.009	3.009	187,302	-0.04(-1.30%)
Jun 07, 2011	3.106	3.106	3.037	3.049	144,808	-0.02(-0.66%)
Jun 06, 2011	3.098	3.098	3.049	3.069	110,787	-0.01(-0.26%)
Jun 03, 2011	3.106	3.118	3.077	3.077	82,604	-0.06(-1.82%)
May 24, 2011	3.134	3.159	3.118	3.134	282,335	+0.00(+0.13%)
May 23, 2011	3.126	3.130	3.102	3.130	325,833	+0.00(+0.00%)
May 20, 2011	3.138	3.142	3.116	3.130	239,232	-0.00(-0.13%)
May 19, 2011	3.151	3.151	3.098	3.134	255,622	+0.00(+0.13%)
May 18, 2011	3.122	3.142	3.081	3.130	295,798	+0.01(+0.26%)
May 17, 2011	3.102	3.122	3.081	3.122	294,095	+0.03(+0.92%)
May 16, 2011	3.155	3.167	3.066	3.094	218,030	-0.02(-0.78%)
May 13, 2011	3.061	3.118	3.049	3.118	224,047	+0.05(+1.59%)
May 12, 2011	3.053	3.069	3.053	3.069	246,781	+0.03(+0.93%)
May 11, 2011	3.069	3.069	3.029	3.041	268,394	-0.02(-0.66%)
May 10, 2011	3.041	3.069	3.033	3.061	239,003	+0.00(+0.13%)
May 09, 2011	3.041	3.072	3.029	3.057	293,168	+0.01(+0.44%)
May 06, 2011	2.979	3.044	2.975	3.044	263,808	+0.06(+2.17%)
May 05, 2011	2.975	2.991	2.967	2.979	233,502	-0.00(-0.14%)
May 04, 2011	2.983	2.995	2.975	2.983	201,051	-0.00(-0.14%)
May 03, 2011	2.991	2.999	2.967	2.987	217,642	-0.01(-0.27%)
May 02, 2011	2.987	2.995	2.979	2.995	362,429	+0.03(+1.09%)
Apr 29, 2011	2.979	2.987	2.963	2.963	199,931	+0.00(+0.14%)
Apr 28, 2011	2.987	2.987	2.959	2.959	196,423	-0.02(-0.54%)
Apr 27, 2011	3.011	3.011	2.967	2.975	259,123	-0.03(-0.94%)
Apr 26, 2011	3.019	3.019	2.975	3.003	179,152	+0.00(+0.14%)
Apr 25, 2011	3.016	3.023	2.999	2.999	113,331	-0.01(-0.27%)
Apr 21, 2011	3.040	3.040	2.999	3.007	153,659	-0.02(-0.80%)
Apr 20, 2011	3.048	3.064	3.011	3.031	206,746	+0.00(+0.00%)
Apr 19, 2011	3.023	3.031	3.007	3.031	105,444	+0.00(+0.13%)
Apr 18, 2011	3.007	3.027	2.995	3.027	216,149	+0.03(+0.94%)
Apr 15, 2011	3.035	3.040	2.991	2.999	222,919	-0.02(-0.54%)
Apr 14, 2011	3.003	3.015	2.979	3.015	171,191	+0.02(+0.65%)
Apr 13, 2011	2.983	3.007	2.979	2.996	218,912	+0.01(+0.44%)
Apr 12, 2011	3.023	3.027	2.971	2.983	302,542	-0.04(-1.34%)
Apr 11, 2011	3.023	3.044	3.012	3.023	151,541	+0.00(+0.00%)
Apr 08, 2011	3.015	3.024	2.991	3.023	164,026	-0.00(-0.13%)
Apr 07, 2011	2.999	3.027	2.963	3.027	157,229	+0.03(+1.00%)
Apr 06, 2011	2.997	3.006	2.969	2.997	155,816	-0.02(-0.53%)
Apr 05, 2011	2.977	3.022	2.953	3.014	256,642	+0.04(+1.22%)
Apr 04, 2011	2.965	2.977	2.925	2.977	389,774	-0.01(-0.27%)
Apr 01, 2011	2.921	2.985	2.917	2.985	672,980	+0.05(+1.79%)
Mar 31, 2011	2.941	2.957	2.893	2.933	1,468,004	-0.02(-0.68%)
Mar 30, 2011	3.022	3.022	2.941	2.953	902,399	-0.06(-2.01%)
Mar 29, 2011	3.034	3.034	3.006	3.014	425,713	-0.03(-0.93%)
Mar 28, 2011	3.034	3.074	3.034	3.042	300,642	-0.04(-1.31%)
Mar 25, 2011	3.094	3.094	3.042	3.082	209,737	-0.02(-0.52%)
Mar 24, 2011	3.138	3.138	3.054	3.098	280,760	-0.00(-0.13%)
Mar 23, 2011	3.058	3.126	3.010	3.102	320,065	+0.04(+1.18%)
Mar 22, 2011	2.993	3.066	2.993	3.066	202,641	+0.08(+2.84%)
Mar 21, 2011	3.042	3.050	2.981	2.981	494,353	-0.06(-2.12%)
Mar 18, 2011	3.070	3.070	3.014	3.046	233,221	-0.01(-0.26%)
Mar 17, 2011	3.094	3.094	3.018	3.054	183,268	+0.02(+0.66%)
Mar 16, 2011	3.042	3.062	2.993	3.034	187,664	+0.01(+0.27%)
Mar 15, 2011	3.014	3.086	2.997	3.026	404,359	-0.06(-1.96%)
Mar 14, 2011	3.078	3.094	3.034	3.086	358,718	+0.03(+0.92%)
Mar 11, 2011	3.114	3.118	3.050	3.058	294,166	-0.06(-2.06%)
Mar 10, 2011	3.163	3.179	3.122	3.122	486,279	-0.04(-1.40%)
Mar 09, 2011	3.074	3.167	3.054	3.167	297,999	+0.10(+3.42%)
Mar 08, 2011	3.058	3.062	3.026	3.062	342,905	+0.02(+0.60%)
Mar 07, 2011	3.028	3.048	2.976	3.044	338,913	+0.03(+0.93%)
Mar 04, 2011	3.012	3.016	2.980	3.016	339,185	-0.01(-0.27%)
Mar 03, 2011	3.032	3.032	2.992	3.024	349,596	-0.02(-0.53%)
Mar 02, 2011	3.000	3.040	2.988	3.040	669,445	+0.02(+0.66%)
Mar 01, 2011	2.968	3.020	2.968	3.020	344,568	+0.06(+1.91%)
Feb 28, 2011	2.952	2.988	2.952	2.963	367,036	+0.00(+0.12%)
Feb 25, 2011	2.936	2.960	2.936	2.960	304,337	+0.03(+0.92%)
Feb 24, 2011	2.944	2.952	2.915	2.933	592,089	-0.02(-0.77%)
Feb 23, 2011	2.976	2.995	2.932	2.956	350,264	-0.04(-1.21%)
Feb 22, 2011	3.000	3.020	2.952	2.992	309,179	-0.03(-0.93%)
Feb 18, 2011	3.032	3.032	3.004	3.020	247,650	+0.02(+0.64%)
Feb 17, 2011	2.992	3.004	2.987	3.001	162,518	+0.01(+0.43%)
Feb 16, 2011	2.976	2.996	2.960	2.988	227,127	+0.01(+0.27%)
Feb 15, 2011	2.964	2.980	2.952	2.980	232,618	+0.00(+0.13%)
Feb 14, 2011	2.960	2.976	2.952	2.976	247,697	+0.02(+0.54%)
Feb 11, 2011	2.915	2.960	2.911	2.960	271,291	+0.02(+0.68%)
Feb 10, 2011	2.936	2.944	2.891	2.940	369,529	+0.00(+0.00%)
Feb 09, 2011	2.956	2.956	2.932	2.940	359,054	-0.02(-0.68%)
Feb 08, 2011	2.964	2.964	2.936	2.960	271,074	+0.01(+0.20%)
Feb 07, 2011	2.954	2.970	2.942	2.954	325,458	+0.02(+0.54%)
Feb 04, 2011	2.942	2.958	2.914	2.938	269,203	-0.03(-0.94%)
Feb 03, 2011	2.930	2.966	2.930	2.966	237,244	+0.04(+1.36%)
Feb 02, 2011	2.946	2.966	2.922	2.926	355,842	-0.04(-1.35%)
Feb 01, 2011	2.938	2.970	2.938	2.966	397,410	+0.02(+0.68%)
Jan 31, 2011	2.946	2.946	2.926	2.946	270,777	+0.00(+0.00%)
Jan 28, 2011	2.946	2.950	2.914	2.946	330,407	+0.02(+0.60%)
Jan 27, 2011	2.922	2.946	2.914	2.928	305,347	+0.01(+0.50%)
Jan 26, 2011	2.906	2.926	2.878	2.914	296,345	-0.02(-0.55%)
Jan 25, 2011	2.898	2.930	2.894	2.930	236,678	+0.02(+0.72%)
Jan 24, 2011	2.878	2.934	2.878	2.909	320,610	+0.01(+0.38%)
Jan 21, 2011	2.862	2.898	2.858	2.898	168,151	+0.04(+1.40%)
Jan 20, 2011	2.830	2.858	2.818	2.858	287,260	+0.02(+0.85%)
Jan 19, 2011	2.862	2.862	2.822	2.834	232,088	-0.03(-0.98%)
Jan 18, 2011	2.850	2.862	2.838	2.862	243,159	+0.01(+0.42%)
Jan 14, 2011	2.874	2.886	2.842	2.850	291,798	-0.04(-1.38%)
Jan 13, 2011	2.878	2.890	2.858	2.890	166,773	+0.01(+0.28%)
Jan 12, 2011	2.874	2.882	2.862	2.882	106,750	+0.01(+0.28%)
Jan 11, 2011	2.874	2.878	2.846	2.874	241,974	+0.01(+0.28%)
Jan 10, 2011	2.882	2.890	2.858	2.866	207,379	-0.01(-0.42%)
Jan 07, 2011	2.882	2.894	2.874	2.878	307,637	-0.00(-0.14%)
Jan 06, 2011	2.846	2.886	2.846	2.882	176,657	+0.02(+0.70%)
Jan 05, 2011	2.866	2.876	2.826	2.862	207,456	-0.01(-0.28%)
Jan 04, 2011	2.866	2.882	2.858	2.870	221,981	+0.02(+0.70%)
Jan 03, 2011	2.866	2.890	2.838	2.850	171,771	-0.01(-0.28%)
Dec 31, 2010	2.866	2.870	2.846	2.858	159,783	-0.01(-0.42%)
Dec 30, 2010	2.858	2.870	2.822	2.870	352,540	+0.01(+0.28%)
Dec 29, 2010	2.858	2.874	2.826	2.862	198,171	+0.01(+0.36%)
Dec 28, 2010	2.828	2.851	2.824	2.851	173,719	+0.02(+0.70%)
Dec 27, 2010	2.816	2.836	2.816	2.832	130,789	+0.00(+0.14%)
Dec 23, 2010	2.832	2.832	2.812	2.828	194,773	+0.00(+0.00%)
Dec 22, 2010	2.820	2.832	2.792	2.828	236,742	+0.00(+0.00%)
Dec 21, 2010	2.828	2.828	2.796	2.828	164,378	+0.02(+0.56%)
Dec 20, 2010	2.828	2.836	2.788	2.812	239,957	-0.02(-0.84%)
Dec 17, 2010	2.804	2.836	2.796	2.836	305,953	+0.03(+0.99%)
Dec 16, 2010	2.788	2.808	2.760	2.808	301,582	+0.04(+1.29%)
Dec 15, 2010	2.784	2.792	2.764	2.772	157,704	-0.01(-0.43%)
Dec 14, 2010	2.792	2.804	2.764	2.784	290,590	+0.01(+0.29%)
Dec 13, 2010	2.800	2.804	2.776	2.776	155,967	-0.03(-1.13%)
Dec 10, 2010	2.804	2.808	2.780	2.808	134,297	-0.00(-0.14%)
Dec 09, 2010	2.812	2.812	2.776	2.812	238,795	+0.02(+0.57%)
Dec 08, 2010	2.808	2.828	2.776	2.796	336,332	-0.00(-0.06%)
Dec 07, 2010	2.790	2.798	2.774	2.798	206,285	+0.00(+0.00%)
Dec 06, 2010	2.794	2.798	2.770	2.798	169,398	+0.00(+0.00%)
Dec 03, 2010	2.782	2.798	2.762	2.798	143,288	+0.02(+0.85%)
Dec 02, 2010	2.790	2.794	2.766	2.774	156,338	-0.02(-0.71%)
Dec 01, 2010	2.770	2.794	2.770	2.794	160,896	+0.03(+1.14%)
Nov 30, 2010	2.770	2.786	2.762	2.762	143,816	-0.00(-0.14%)
Nov 29, 2010	2.782	2.786	2.763	2.766	162,112	-0.02(-0.85%)
Nov 26, 2010	2.782	2.790	2.782	2.790	69,222	+0.00(+0.14%)
Nov 24, 2010	2.770	2.786	2.786	2.786	107,119	+0.00(+0.14%)
Nov 23, 2010	2.770	2.786	2.770	2.782	263,651	-0.00(-0.14%)
Nov 22, 2010	2.758	2.786	2.758	2.786	166,655	+0.01(+0.43%)
Nov 19, 2010	2.731	2.774	2.723	2.774	143,115	+0.03(+1.00%)
Nov 18, 2010	2.750	2.750	2.723	2.746	191,867	+0.00(+0.00%)
Nov 17, 2010	2.719	2.746	2.703	2.746	215,404	+0.04(+1.60%)
Nov 16, 2010	2.707	2.727	2.640	2.703	449,625	+0.00(+0.15%)
Nov 15, 2010	2.719	2.742	2.699	2.699	158,693	-0.02(-0.58%)
Nov 12, 2010	2.738	2.758	2.715	2.715	248,304	-0.05(-1.85%)
Nov 11, 2010	2.770	2.782	2.742	2.766	294,891	-0.02(-0.71%)
Nov 10, 2010	2.770	2.786	2.731	2.786	259,154	+0.00(+0.00%)
Nov 09, 2010	2.786	2.786	2.758	2.786	221,950	-0.00(-0.14%)
Nov 08, 2010	2.782	2.790	2.758	2.790	156,594	+0.01(+0.53%)
Nov 05, 2010	2.767	2.775	2.755	2.775	136,448	+0.02(+0.57%)
Nov 04, 2010	2.787	2.787	2.748	2.759	157,045	-0.01(-0.42%)
Nov 03, 2010	2.775	2.791	2.748	2.771	166,895	+0.00(+0.14%)
Nov 02, 2010	2.763	2.767	2.740	2.767	93,216	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.