Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.09
-0.07 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.360
3.360
3.255
3.272
339,226
-0.07(-2.09%)
Oct 29, 2015
3.312
3.386
3.303
3.342
540,237
+0.04(+1.32%)
Oct 28, 2015
3.281
3.323
3.259
3.299
144,904
+0.03(+0.80%)
Oct 27, 2015
3.307
3.307
3.259
3.272
181,200
-0.03(-0.93%)
Oct 26, 2015
3.312
3.325
3.299
3.303
178,163
-0.00(-0.13%)
Oct 23, 2015
3.303
3.334
3.277
3.307
311,756
+0.02(+0.53%)
Oct 22, 2015
3.307
3.338
3.286
3.290
237,821
-0.01(-0.23%)
Oct 21, 2015
3.302
3.328
3.285
3.298
251,101
+0.01(+0.26%)
Oct 20, 2015
3.233
3.293
3.233
3.289
258,265
+0.04(+1.34%)
Oct 19, 2015
3.224
3.259
3.155
3.246
359,510
+0.01(+0.40%)
Oct 16, 2015
3.211
3.233
3.168
3.233
217,786
+0.02(+0.67%)
Oct 15, 2015
3.181
3.228
3.146
3.211
370,442
+0.03(+0.82%)
Oct 14, 2015
3.176
3.246
3.159
3.185
281,758
-0.00(-0.14%)
Oct 13, 2015
3.211
3.248
3.168
3.189
303,011
-0.05(-1.47%)
Oct 12, 2015
3.228
3.267
3.207
3.237
242,449
+0.01(+0.27%)
Oct 09, 2015
3.211
3.250
3.189
3.228
200,551
+0.03(+0.95%)
Oct 08, 2015
3.142
3.228
3.142
3.198
389,707
+0.05(+1.65%)
Oct 07, 2015
3.142
3.173
3.129
3.146
204,066
+0.03(+0.83%)
Oct 06, 2015
3.098
3.129
3.098
3.120
222,939
+0.02(+0.70%)
Oct 05, 2015
3.064
3.116
3.055
3.098
293,671
+0.05(+1.71%)
Oct 02, 2015
3.068
3.068
3.016
3.046
217,276
-0.04(-1.26%)
Oct 01, 2015
3.042
3.094
3.016
3.085
236,357
+0.03(+1.14%)
Sep 30, 2015
2.977
3.077
2.934
3.051
642,206
+0.12(+4.14%)
Sep 29, 2015
3.033
3.055
2.921
2.929
972,589
-0.11(-3.70%)
Sep 28, 2015
3.116
3.124
2.990
3.042
1,014,845
-0.08(-2.64%)
Sep 25, 2015
3.163
3.189
3.120
3.124
244,040
-0.03(-0.96%)
Sep 24, 2015
3.142
3.159
3.111
3.155
187,298
-0.00(-0.14%)
Sep 23, 2015
3.137
3.176
3.129
3.159
209,972
+0.02(+0.55%)
Sep 22, 2015
3.116
3.142
3.111
3.142
207,129
+0.00(+0.14%)
Sep 21, 2015
3.146
3.159
3.120
3.137
317,176
-0.01(-0.41%)
Sep 18, 2015
3.146
3.163
3.137
3.150
245,152
-0.03(-0.95%)
Sep 17, 2015
3.185
3.189
3.146
3.181
281,130
-0.01(-0.24%)
Sep 16, 2015
3.192
3.192
3.192
3.188
203,063
+0.00(+0.00%)
Sep 15, 2015
3.197
3.197
3.167
3.188
255,520
+0.01(+0.27%)
Sep 14, 2015
3.171
3.201
3.158
3.180
164,914
+0.02(+0.48%)
Sep 11, 2015
3.180
3.180
3.124
3.164
257,668
-0.02(-0.47%)
Sep 10, 2015
3.171
3.197
3.158
3.180
159,612
+0.01(+0.27%)
Sep 09, 2015
3.222
3.231
3.128
3.171
350,114
-0.04(-1.20%)
Sep 08, 2015
3.214
3.235
3.201
3.210
205,062
+0.01(+0.40%)
Sep 04, 2015
3.197
3.197
3.197
3.197
213,887
-0.01(-0.27%)
Sep 03, 2015
3.201
3.235
3.197
3.205
173,900
+0.00(+0.13%)
Sep 02, 2015
3.180
3.218
3.158
3.201
248,044
+0.04(+1.22%)
Sep 01, 2015
3.175
3.201
3.145
3.162
248,835
-0.06(-1.87%)
Aug 31, 2015
3.222
3.257
3.188
3.222
404,864
+0.01(+0.40%)
Aug 28, 2015
3.158
3.231
3.137
3.210
352,668
+0.04(+1.22%)
Aug 27, 2015
3.141
3.188
3.128
3.171
311,214
+0.03(+1.10%)
Aug 26, 2015
3.154
3.174
3.094
3.137
524,693
+0.03(+0.83%)
Aug 25, 2015
3.218
3.222
3.111
3.111
717,422
-0.01(-0.28%)
Aug 24, 2015
3.137
3.261
2.862
3.119
1,293,020
-0.09(-2.81%)
Aug 21, 2015
3.270
3.291
3.192
3.210
712,055
-0.07(-2.23%)
Aug 20, 2015
3.356
3.360
3.278
3.283
466,826
-0.08(-2.43%)
Aug 19, 2015
3.394
3.405
3.343
3.364
435,004
-0.04(-1.14%)
Aug 18, 2015
3.412
3.416
3.394
3.403
239,053
+0.01(+0.16%)
Aug 17, 2015
3.393
3.406
3.381
3.398
402,744
+0.00(+0.13%)
Aug 14, 2015
3.372
3.410
3.368
3.393
226,716
+0.03(+0.76%)
Aug 13, 2015
3.368
3.398
3.359
3.368
187,576
-0.00(-0.13%)
Aug 12, 2015
3.376
3.389
3.342
3.372
245,609
-0.00(-0.13%)
Aug 11, 2015
3.381
3.404
3.363
3.376
331,026
-0.03(-0.88%)
Aug 10, 2015
3.389
3.470
3.372
3.406
658,142
+0.04(+1.27%)
Aug 07, 2015
3.342
3.376
3.325
3.363
217,722
+0.02(+0.64%)
Aug 06, 2015
3.359
3.398
3.334
3.342
336,077
-0.03(-0.76%)
Aug 05, 2015
3.406
3.415
3.363
3.368
307,585
+0.00(+0.00%)
Aug 04, 2015
3.427
3.427
3.351
3.368
319,053
+0.03(+0.77%)
Aug 03, 2015
3.410
3.410
3.321
3.342
535,176
-0.07(-2.00%)
Jul 31, 2015
3.398
3.415
3.381
3.410
256,545
+0.03(+0.76%)
Jul 30, 2015
3.359
3.398
3.329
3.385
250,551
+0.05(+1.40%)
Jul 29, 2015
3.308
3.363
3.274
3.338
467,687
+0.06(+1.82%)
Jul 28, 2015
3.325
3.325
3.274
3.278
435,311
-0.02(-0.52%)
Jul 27, 2015
3.389
3.389
3.291
3.295
522,107
-0.09(-2.77%)
Jul 24, 2015
3.479
3.489
3.368
3.389
542,223
-0.06(-1.85%)
Jul 23, 2015
3.474
3.513
3.453
3.453
450,120
-0.02(-0.61%)
Jul 22, 2015
3.500
3.500
3.444
3.474
444,532
-0.02(-0.46%)
Jul 21, 2015
3.490
3.490
3.456
3.490
466,714
+0.00(+0.00%)
Jul 20, 2015
3.486
3.490
3.448
3.490
615,646
+0.01(+0.24%)
Jul 17, 2015
3.452
3.486
3.440
3.482
643,143
+0.04(+1.23%)
Jul 16, 2015
3.440
3.448
3.423
3.440
424,095
-0.00(-0.12%)
Jul 15, 2015
3.452
3.452
3.418
3.444
367,961
-0.01(-0.25%)
Jul 14, 2015
3.418
3.461
3.410
3.452
638,459
+0.04(+1.24%)
Jul 13, 2015
3.414
3.427
3.401
3.410
613,694
+0.01(+0.37%)
Jul 10, 2015
3.418
3.423
3.393
3.397
423,107
+0.00(+0.12%)
Jul 09, 2015
3.401
3.423
3.389
3.393
295,812
+0.00(+0.13%)
Jul 08, 2015
3.423
3.427
3.385
3.389
530,827
-0.04(-1.11%)
Jul 07, 2015
3.414
3.427
3.380
3.427
740,143
+0.01(+0.37%)
Jul 06, 2015
3.355
3.427
3.355
3.414
818,346
+0.04(+1.13%)
Jul 02, 2015
3.368
3.376
3.376
3.376
439,648
+0.01(+0.38%)
Jul 01, 2015
3.385
3.385
3.355
3.363
596,281
+0.00(+0.00%)
Jun 30, 2015
3.359
3.427
3.346
3.363
1,514,997
+0.01(+0.25%)
Jun 29, 2015
3.291
3.363
3.279
3.355
1,449,896
+0.08(+2.59%)
Jun 26, 2015
3.270
3.287
3.262
3.270
329,469
-0.01(-0.39%)
Jun 25, 2015
3.330
3.330
3.275
3.283
457,163
+0.01(+0.26%)
Jun 24, 2015
3.283
3.283
3.262
3.275
196,376
+0.00(+0.13%)
Jun 23, 2015
3.300
3.321
3.262
3.270
340,193
-0.02(-0.64%)
Jun 22, 2015
3.291
3.325
3.291
3.291
346,709
+0.03(+0.91%)
Jun 19, 2015
3.241
3.270
3.207
3.262
550,623
+0.06(+1.85%)
Jun 18, 2015
3.300
3.321
3.186
3.203
650,201
-0.08(-2.57%)
Jun 17, 2015
3.300
3.338
3.283
3.287
519,215
-0.02(-0.73%)
Jun 16, 2015
3.295
3.316
3.274
3.312
553,910
-0.00(-0.13%)
Jun 15, 2015
3.270
3.337
3.261
3.316
787,445
+0.04(+1.28%)
Jun 12, 2015
3.261
3.274
3.253
3.274
186,738
+0.02(+0.52%)
Jun 11, 2015
3.265
3.273
3.249
3.257
216,964
-0.00(-0.13%)
Jun 10, 2015
3.274
3.278
3.253
3.261
288,286
-0.00(-0.13%)
Jun 09, 2015
3.261
3.274
3.249
3.265
272,127
-0.01(-0.26%)
Jun 08, 2015
3.265
3.274
3.240
3.274
245,450
+0.01(+0.39%)
Jun 05, 2015
3.228
3.265
3.211
3.261
334,982
+0.02(+0.52%)
Jun 04, 2015
3.194
3.257
3.194
3.244
532,826
+0.03(+0.91%)
Jun 03, 2015
3.198
3.215
3.198
3.215
251,070
+0.02(+0.52%)
Jun 02, 2015
3.190
3.202
3.190
3.198
221,757
-0.00(-0.13%)
Jun 01, 2015
3.190
3.202
3.173
3.202
284,293
+0.02(+0.66%)
May 29, 2015
3.211
3.211
3.181
3.181
412,390
-0.03(-0.92%)
May 28, 2015
3.156
3.215
3.148
3.211
465,409
+0.05(+1.59%)
May 27, 2015
3.160
3.169
3.135
3.160
249,889
+0.00(+0.00%)
May 26, 2015
3.165
3.169
3.148
3.160
161,698
-0.01(-0.40%)
May 22, 2015
3.156
3.173
3.173
3.173
174,166
+0.00(+0.00%)
May 21, 2015
3.169
3.186
3.156
3.173
294,078
+0.00(+0.13%)
May 20, 2015
3.169
3.173
3.150
3.169
248,004
+0.00(+0.13%)
May 19, 2015
3.139
3.165
3.135
3.165
252,900
+0.01(+0.40%)
May 18, 2015
3.148
3.165
3.131
3.152
297,900
-0.01(-0.40%)
May 15, 2015
3.148
3.165
3.148
3.165
200,755
+0.01(+0.30%)
May 14, 2015
3.139
3.159
3.126
3.155
341,683
+0.03(+1.07%)
May 13, 2015
3.134
3.147
3.118
3.122
249,002
+0.00(+0.00%)
May 12, 2015
3.151
3.164
3.105
3.122
512,284
-0.03(-1.06%)
May 11, 2015
3.105
3.159
3.105
3.155
318,700
+0.05(+1.74%)
May 08, 2015
3.126
3.130
3.089
3.101
180,522
-0.00(-0.13%)
May 07, 2015
3.122
3.139
3.101
3.105
363,836
-0.02(-0.53%)
May 06, 2015
3.164
3.176
3.114
3.122
254,261
-0.04(-1.19%)
May 05, 2015
3.184
3.188
3.147
3.159
309,681
-0.03(-0.91%)
May 04, 2015
3.188
3.188
3.172
3.188
228,562
+0.00(+0.00%)
May 01, 2015
3.155
3.188
3.147
3.188
392,458
+0.04(+1.19%)
Apr 30, 2015
3.155
3.164
3.134
3.151
288,699
+0.00(+0.13%)
Apr 29, 2015
3.164
3.164
3.143
3.147
171,371
-0.02(-0.66%)
Apr 28, 2015
3.155
3.168
3.139
3.168
251,947
+0.01(+0.40%)
Apr 27, 2015
3.139
3.159
3.114
3.155
387,134
+0.01(+0.26%)
Apr 24, 2015
3.164
3.166
3.143
3.147
139,278
-0.01(-0.40%)
Apr 23, 2015
3.151
3.172
3.145
3.159
246,619
+0.01(+0.26%)
Apr 22, 2015
3.114
3.168
3.114
3.151
214,232
+0.01(+0.30%)
Apr 21, 2015
3.138
3.146
3.125
3.142
325,522
+0.01(+0.26%)
Apr 20, 2015
3.133
3.138
3.121
3.133
254,254
+0.01(+0.26%)
Apr 17, 2015
3.146
3.146
3.105
3.125
356,340
-0.02(-0.66%)
Apr 16, 2015
3.138
3.146
3.096
3.146
523,887
+0.04(+1.33%)
Apr 15, 2015
3.121
3.146
3.096
3.105
401,613
+0.00(+0.00%)
Apr 14, 2015
3.080
3.113
3.076
3.105
247,081
+0.01(+0.40%)
Apr 13, 2015
3.092
3.099
3.063
3.092
258,614
+0.01(+0.40%)
Apr 10, 2015
3.071
3.109
3.071
3.080
305,620
+0.00(+0.00%)
Apr 09, 2015
3.059
3.080
3.034
3.080
362,658
+0.02(+0.67%)
Apr 08, 2015
3.080
3.092
3.059
3.059
220,073
-0.02(-0.80%)
Apr 07, 2015
3.080
3.096
3.076
3.084
263,759
-0.00(-0.13%)
Apr 06, 2015
3.084
3.096
3.080
3.088
231,346
+0.00(+0.00%)
Apr 02, 2015
3.071
3.088
3.088
3.088
224,787
+0.02(+0.81%)
Apr 01, 2015
3.067
3.079
3.043
3.063
253,159
+0.01(+0.27%)
Mar 31, 2015
3.100
3.129
3.043
3.055
862,240
-0.04(-1.33%)
Mar 30, 2015
3.096
3.100
3.080
3.096
444,063
+0.01(+0.27%)
Mar 27, 2015
3.076
3.096
3.067
3.088
286,644
+0.02(+0.54%)
Mar 26, 2015
3.071
3.105
3.059
3.071
340,988
+0.00(+0.13%)
Mar 25, 2015
3.080
3.084
3.055
3.067
453,273
-0.00(-0.13%)
Mar 24, 2015
3.055
3.076
3.038
3.071
411,035
+0.02(+0.81%)
Mar 23, 2015
3.055
3.055
3.034
3.047
248,050
-0.01(-0.27%)
Mar 20, 2015
3.067
3.071
3.034
3.055
309,276
+0.00(+0.00%)
Mar 19, 2015
3.059
3.059
3.038
3.055
301,909
-0.00(-0.14%)
Mar 18, 2015
3.043
3.063
3.030
3.059
376,903
+0.02(+0.82%)
Mar 17, 2015
3.030
3.038
3.014
3.034
426,486
+0.01(+0.27%)
Mar 16, 2015
3.047
3.051
3.014
3.026
425,146
-0.01(-0.40%)
Mar 13, 2015
3.030
3.043
3.014
3.038
325,254
+0.01(+0.41%)
Mar 12, 2015
3.022
3.030
3.010
3.026
367,635
+0.01(+0.27%)
Mar 11, 2015
2.993
3.026
2.989
3.018
631,797
+0.02(+0.82%)
Mar 10, 2015
2.997
3.026
2.989
2.993
2,838,636
-0.12(-3.82%)
Mar 09, 2015
3.169
3.186
3.112
3.112
466,016
-0.05(-1.55%)
Mar 06, 2015
3.153
3.165
3.112
3.161
397,055
+0.01(+0.26%)
Mar 05, 2015
3.186
3.202
3.149
3.153
366,478
-0.03(-1.03%)
Mar 04, 2015
3.186
3.194
3.194
3.186
343,911
-0.01(-0.26%)
Mar 03, 2015
3.255
3.255
3.174
3.194
407,194
-0.06(-1.76%)
Mar 02, 2015
3.280
3.292
3.227
3.251
433,783
-0.01(-0.25%)
Feb 27, 2015
3.251
3.280
3.235
3.260
556,977
+0.02(+0.63%)
Feb 26, 2015
3.231
3.243
3.215
3.239
290,567
+0.01(+0.38%)
Feb 25, 2015
3.215
3.231
3.194
3.227
276,882
+0.02(+0.64%)
Feb 24, 2015
3.215
3.219
3.169
3.206
287,153
+0.00(+0.00%)
Feb 23, 2015
3.198
3.210
3.186
3.206
335,684
+0.01(+0.38%)
Feb 20, 2015
3.174
3.194
3.149
3.194
199,420
+0.02(+0.65%)
Feb 19, 2015
3.186
3.194
3.165
3.174
218,578
-0.01(-0.39%)
Feb 18, 2015
3.182
3.190
3.145
3.186
193,161
+0.00(+0.13%)
Feb 17, 2015
3.149
3.182
3.120
3.182
338,514
+0.03(+1.04%)
Feb 13, 2015
3.104
3.149
3.149
3.149
237,123
+0.05(+1.45%)
Feb 12, 2015
3.112
3.124
3.067
3.104
430,834
+0.00(+0.00%)
Feb 11, 2015
3.189
3.193
3.088
3.104
394,317
-0.09(-2.80%)
Feb 10, 2015
3.169
3.197
3.112
3.193
402,861
+0.04(+1.16%)
Feb 09, 2015
3.096
3.157
3.080
3.157
451,953
+0.05(+1.57%)
Feb 06, 2015
3.047
3.108
3.039
3.108
404,663
+0.06(+2.00%)
Feb 05, 2015
3.011
3.047
2.994
3.047
294,792
+0.05(+1.76%)
Feb 04, 2015
2.966
3.015
2.966
2.994
163,511
+0.00(+0.00%)
Feb 03, 2015
2.986
3.006
2.970
2.994
227,670
+0.01(+0.27%)
Feb 02, 2015
2.978
2.986
2.958
2.986
105,605
+0.01(+0.41%)
Jan 30, 2015
2.978
2.978
2.970
2.974
123,881
-0.00(-0.14%)
Jan 29, 2015
2.966
2.982
2.950
2.978
120,651
+0.01(+0.41%)
Jan 28, 2015
2.990
2.990
2.958
2.966
163,551
-0.02(-0.68%)
Jan 27, 2015
2.950
2.986
2.946
2.986
112,270
+0.02(+0.68%)
Jan 26, 2015
2.982
2.986
2.958
2.966
197,222
-0.01(-0.41%)
Jan 23, 2015
2.978
2.984
2.958
2.978
121,018
+0.01(+0.41%)
Jan 22, 2015
2.950
2.994
2.921
2.966
140,734
+0.02(+0.55%)
Jan 21, 2015
2.962
2.982
2.946
2.950
149,418
-0.03(-1.09%)
Jan 20, 2015
2.962
2.990
2.954
2.982
404,325
+0.02(+0.68%)
Jan 16, 2015
2.938
2.966
2.914
2.962
176,265
+0.03(+1.10%)
Jan 15, 2015
2.950
2.966
2.910
2.930
186,313
-0.04(-1.22%)
Jan 14, 2015
2.942
2.966
2.931
2.966
224,248
+0.01(+0.41%)
Jan 13, 2015
2.942
2.962
2.934
2.954
211,880
+0.01(+0.27%)
Jan 12, 2015
2.958
2.958
2.922
2.946
154,217
-0.00(-0.14%)
Jan 09, 2015
2.962
2.962
2.922
2.950
163,419
-0.01(-0.27%)
Jan 08, 2015
2.930
2.958
2.930
2.958
125,196
+0.03(+1.10%)
Jan 07, 2015
2.930
2.942
2.914
2.926
101,570
+0.01(+0.28%)
Jan 06, 2015
2.918
2.946
2.905
2.918
200,753
-0.01(-0.28%)
Jan 05, 2015
2.873
2.946
2.873
2.926
439,520
+0.06(+2.11%)
Jan 02, 2015
2.821
2.901
2.813
2.865
394,124
+0.04(+1.57%)
Dec 31, 2014
2.781
2.821
2.821
2.821
675,960
+0.04(+1.30%)
Dec 30, 2014
2.756
2.800
2.728
2.785
397,498
+0.01(+0.29%)
Dec 29, 2014
2.752
2.777
2.752
2.777
296,998
+0.02(+0.58%)
Dec 26, 2014
2.752
2.773
2.740
2.760
292,757
+0.01(+0.29%)
Dec 24, 2014
2.764
2.752
2.752
2.752
247,653
-0.02(-0.87%)
Dec 23, 2014
2.740
2.778
2.736
2.777
538,420
-0.03(-1.15%)
Dec 22, 2014
2.793
2.813
2.765
2.809
324,011
+0.02(+0.58%)
Dec 19, 2014
2.813
2.813
2.764
2.793
196,837
-0.02(-0.57%)
Dec 18, 2014
2.793
2.813
2.773
2.809
199,395
+0.03(+1.16%)
Dec 17, 2014
2.756
2.793
2.740
2.777
303,474
+0.01(+0.29%)
Dec 16, 2014
2.745
2.780
2.721
2.768
395,858
+0.02(+0.72%)
Dec 15, 2014
2.757
2.784
2.729
2.749
321,227
-0.01(-0.43%)
Dec 12, 2014
2.776
2.796
2.761
2.761
303,690
-0.02(-0.71%)
Dec 11, 2014
2.804
2.815
2.776
2.780
224,888
-0.02(-0.57%)
Dec 10, 2014
2.824
2.834
2.792
2.796
164,702
-0.02(-0.70%)
Dec 09, 2014
2.816
2.816
2.757
2.816
286,873
+0.00(+0.00%)
Dec 08, 2014
2.895
2.899
2.800
2.816
516,542
-0.08(-2.74%)
Dec 05, 2014
2.899
2.918
2.891
2.895
179,703
-0.01(-0.41%)
Dec 04, 2014
2.895
2.935
2.895
2.907
157,140
+0.00(+0.00%)
Dec 03, 2014
2.915
2.919
2.903
2.907
205,447
+0.00(+0.14%)
Dec 02, 2014
2.907
2.923
2.895
2.903
143,770
+0.00(+0.14%)
Dec 01, 2014
2.935
2.935
2.899
2.899
194,515
-0.02(-0.81%)
Nov 28, 2014
2.931
2.943
2.919
2.923
148,061
+0.00(+0.14%)
Nov 26, 2014
2.915
2.919
2.919
2.919
239,264
+0.01(+0.41%)
Nov 25, 2014
2.919
2.919
2.895
2.907
209,572
+0.00(+0.14%)
Nov 24, 2014
2.907
2.927
2.895
2.903
191,669
+0.01(+0.27%)
Nov 21, 2014
2.915
2.919
2.887
2.895
134,084
-0.01(-0.41%)
Nov 20, 2014
2.907
2.915
2.887
2.907
223,217
+0.01(+0.27%)
Nov 19, 2014
2.919
2.923
2.895
2.899
190,799
-0.02(-0.68%)
Nov 18, 2014
2.891
2.925
2.891
2.919
253,855
+0.03(+0.96%)
Nov 17, 2014
2.899
2.907
2.891
2.891
170,347
-0.02(-0.55%)
Nov 14, 2014
2.927
2.935
2.895
2.907
206,546
-0.01(-0.41%)
Nov 13, 2014
2.884
2.975
2.884
2.919
532,827
+0.02(+0.82%)
Nov 12, 2014
2.888
2.895
2.876
2.895
234,482
+0.02(+0.68%)
Nov 11, 2014
2.895
2.895
2.876
2.876
153,340
-0.02(-0.54%)
Nov 10, 2014
2.891
2.899
2.872
2.891
216,386
+0.01(+0.27%)
Nov 07, 2014
2.864
2.903
2.856
2.884
241,246
+0.02(+0.55%)
Nov 06, 2014
2.876
2.891
2.868
2.868
149,230
-0.01(-0.27%)
Nov 05, 2014
2.884
2.891
2.858
2.876
144,098
+0.00(+0.00%)
Nov 04, 2014
2.864
2.876
2.844
2.876
125,427
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.