Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proshares VIX Short-Term Futures ETF
(NY:
VIXY
)
11.33
-0.10 (-0.87%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
625.80
635.20
608.00
619.00
99,253
-20.80(-3.25%)
Oct 30, 2018
667.60
673.80
636.80
639.80
122,476
-22.60(-3.41%)
Oct 29, 2018
636.40
694.40
625.19
662.40
156,476
+0.80(+0.12%)
Oct 26, 2018
665.40
685.80
637.00
661.60
244,085
+38.40(+6.16%)
Oct 25, 2018
631.60
650.00
610.60
623.20
148,130
-20.80(-3.23%)
Oct 24, 2018
587.20
649.80
583.80
644.00
167,159
+52.60(+8.89%)
Oct 23, 2018
618.00
635.00
579.80
591.40
204,724
+22.60(+3.97%)
Oct 22, 2018
560.40
593.20
559.40
568.80
122,263
+3.60(+0.64%)
Oct 19, 2018
564.20
584.00
550.60
565.20
133,985
-5.40(-0.95%)
Oct 18, 2018
540.00
589.40
540.00
570.60
232,759
+35.80(+6.69%)
Oct 17, 2018
526.60
564.80
526.40
534.80
162,370
+6.00(+1.13%)
Oct 16, 2018
550.40
556.20
526.00
528.80
169,532
-39.40(-6.93%)
Oct 15, 2018
574.40
587.20
554.00
568.20
214,163
+8.00(+1.43%)
Oct 12, 2018
550.00
615.20
548.60
560.20
333,725
-48.40(-7.95%)
Oct 11, 2018
552.00
634.80
537.60
608.60
561,238
+49.80(+8.91%)
Oct 10, 2018
488.80
565.80
488.60
558.80
357,440
+78.40(+16.32%)
Oct 09, 2018
484.00
490.80
467.00
480.40
168,763
+8.60(+1.82%)
Oct 08, 2018
480.00
502.80
469.00
471.80
197,510
+5.00(+1.07%)
Oct 05, 2018
452.40
493.00
444.60
466.80
261,610
+9.40(+2.06%)
Oct 04, 2018
438.60
475.00
438.60
457.40
183,048
+26.60(+6.17%)
Oct 03, 2018
429.20
437.00
428.40
430.80
67,347
-4.20(-0.97%)
Oct 02, 2018
435.20
439.20
429.80
435.00
48,909
+0.80(+0.18%)
Oct 01, 2018
428.00
440.20
425.40
434.20
66,788
-4.60(-1.05%)
Sep 28, 2018
445.20
447.00
438.80
438.80
61,320
-0.80(-0.18%)
Sep 27, 2018
442.20
443.60
436.60
439.60
57,827
-8.00(-1.79%)
Sep 26, 2018
438.40
451.60
433.40
447.60
94,278
+4.40(+0.99%)
Sep 25, 2018
434.00
445.00
432.00
443.20
47,130
+3.80(+0.86%)
Sep 24, 2018
442.00
450.40
438.00
439.40
75,318
+0.00(+0.00%)
Sep 21, 2018
437.80
441.00
432.80
439.40
78,385
+0.40(+0.09%)
Sep 20, 2018
439.60
441.40
435.00
439.00
100,892
-7.00(-1.57%)
Sep 19, 2018
449.60
449.60
442.20
446.00
90,487
-10.00(-2.19%)
Sep 18, 2018
460.20
463.20
452.80
456.00
66,448
-7.40(-1.60%)
Sep 17, 2018
450.20
465.00
448.20
463.40
114,648
+12.40(+2.75%)
Sep 14, 2018
457.20
462.20
449.80
451.00
79,185
-8.80(-1.91%)
Sep 13, 2018
463.40
464.20
459.20
459.80
78,691
-13.80(-2.91%)
Sep 12, 2018
478.40
481.00
470.40
473.60
83,791
-5.60(-1.17%)
Sep 11, 2018
500.60
503.40
478.60
479.20
89,827
-15.40(-3.11%)
Sep 10, 2018
498.40
500.40
491.00
494.60
56,500
-14.00(-2.75%)
Sep 07, 2018
510.20
516.40
499.20
508.60
108,280
+8.40(+1.68%)
Sep 06, 2018
485.80
510.20
484.00
500.20
113,608
+15.00(+3.09%)
Sep 05, 2018
486.20
498.80
482.07
485.20
77,100
+4.20(+0.87%)
Sep 04, 2018
481.80
495.60
480.20
481.00
80,239
+2.20(+0.46%)
Aug 31, 2018
478.80
478.80
478.80
0
-6.80(-1.40%)
Aug 30, 2018
476.60
493.60
472.00
485.60
92,989
+9.80(+2.06%)
Aug 29, 2018
475.60
480.40
470.40
475.80
56,115
+0.00(+0.00%)
Aug 28, 2018
472.20
481.14
470.60
475.80
68,410
-0.60(-0.13%)
Aug 27, 2018
468.20
476.60
467.00
476.40
63,055
+1.60(+0.34%)
Aug 24, 2018
471.20
476.40
467.60
474.80
77,985
-2.40(-0.50%)
Aug 23, 2018
476.20
485.60
470.40
477.20
109,254
-3.60(-0.75%)
Aug 22, 2018
486.20
486.80
476.00
480.80
79,307
-5.80(-1.19%)
Aug 21, 2018
473.60
486.80
470.40
486.60
90,542
+10.00(+2.10%)
Aug 20, 2018
475.80
480.60
472.80
476.60
106,295
-9.40(-1.93%)
Aug 17, 2018
504.20
509.80
484.00
486.00
113,800
-13.00(-2.61%)
Aug 16, 2018
508.20
508.60
491.40
499.00
100,693
-28.40(-5.38%)
Aug 15, 2018
522.00
561.60
520.20
527.40
245,737
+31.20(+6.29%)
Aug 14, 2018
511.80
520.60
495.80
496.20
99,523
-27.00(-5.16%)
Aug 13, 2018
499.00
523.80
482.60
523.20
152,525
+29.80(+6.04%)
Aug 10, 2018
491.40
504.20
484.20
493.40
149,830
+23.00(+4.89%)
Aug 09, 2018
463.20
470.80
458.60
470.40
54,315
+6.40(+1.38%)
Aug 08, 2018
470.60
473.32
460.40
464.00
59,270
-7.00(-1.49%)
Aug 07, 2018
474.40
476.60
469.00
471.00
61,937
-9.20(-1.92%)
Aug 06, 2018
496.00
498.00
479.80
480.20
70,548
-19.60(-3.92%)
Aug 03, 2018
504.40
507.60
494.40
499.80
79,175
-7.80(-1.54%)
Aug 02, 2018
531.20
535.67
504.60
507.60
90,535
-5.40(-1.05%)
Aug 01, 2018
511.20
520.60
504.20
513.00
78,359
-4.60(-0.89%)
Jul 31, 2018
520.00
525.00
514.40
517.60
59,024
-14.80(-2.78%)
Jul 30, 2018
514.40
539.00
513.00
532.40
97,764
+14.60(+2.82%)
Jul 27, 2018
499.60
533.00
499.20
517.80
107,290
+14.00(+2.78%)
Jul 26, 2018
503.20
510.40
498.20
503.80
50,501
+1.40(+0.28%)
Jul 25, 2018
510.40
512.60
497.60
502.40
72,180
-1.60(-0.32%)
Jul 24, 2018
499.80
523.92
498.00
504.00
95,927
-10.20(-1.98%)
Jul 23, 2018
516.80
524.60
509.80
514.20
39,812
-2.00(-0.39%)
Jul 20, 2018
522.20
523.00
510.20
516.20
75,453
+1.80(+0.35%)
Jul 19, 2018
514.20
520.60
506.60
514.40
60,612
+9.80(+1.94%)
Jul 18, 2018
503.40
516.40
499.15
504.60
69,866
-4.40(-0.86%)
Jul 17, 2018
523.00
524.60
503.00
509.00
73,570
-6.00(-1.17%)
Jul 16, 2018
516.00
524.20
511.40
515.00
72,341
-3.40(-0.66%)
Jul 13, 2018
529.40
533.60
517.10
518.40
79,008
-5.40(-1.03%)
Jul 12, 2018
531.60
538.80
523.10
523.80
84,025
-19.00(-3.50%)
Jul 11, 2018
550.80
552.40
535.00
542.80
99,358
+17.60(+3.35%)
Jul 10, 2018
530.60
540.80
523.80
525.20
123,594
-10.00(-1.87%)
Jul 09, 2018
550.20
550.60
531.80
535.20
107,115
-30.40(-5.37%)
Jul 06, 2018
595.80
596.80
563.20
565.60
92,866
-29.80(-5.01%)
Jul 05, 2018
601.60
617.80
594.80
595.40
85,599
-22.80(-3.69%)
Jul 03, 2018
618.20
618.20
618.20
0
+4.80(+0.78%)
Jul 02, 2018
640.00
647.20
611.00
613.40
74,406
+3.00(+0.49%)
Jun 29, 2018
611.40
590.20
610.40
92,797
-17.00(-2.71%)
Jun 28, 2018
641.40
668.40
618.40
627.40
121,677
-9.60(-1.51%)
Jun 27, 2018
596.60
650.60
581.20
637.00
126,789
+34.40(+5.71%)
Jun 26, 2018
602.80
624.80
589.80
602.60
90,978
-25.80(-4.11%)
Jun 25, 2018
564.60
655.76
564.60
628.40
186,413
+80.00(+14.59%)
Jun 22, 2018
545.00
553.87
540.00
548.40
52,566
-15.20(-2.70%)
Jun 21, 2018
532.00
574.80
531.60
563.60
106,205
+34.80(+6.58%)
Jun 20, 2018
530.00
531.00
522.60
528.80
55,864
-12.00(-2.22%)
Jun 19, 2018
550.40
559.80
535.57
540.80
102,014
+25.00(+4.85%)
Jun 18, 2018
537.60
545.20
514.80
515.80
61,389
-6.60(-1.26%)
Jun 15, 2018
536.97
520.40
522.40
65,753
+4.40(+0.85%)
Jun 14, 2018
519.80
525.40
510.80
518.00
74,092
-17.00(-3.18%)
Jun 13, 2018
521.40
535.60
519.40
535.00
46,963
+7.00(+1.33%)
Jun 12, 2018
526.00
535.20
523.00
528.00
34,092
-2.40(-0.45%)
Jun 11, 2018
539.20
541.00
527.00
530.40
57,615
-7.40(-1.38%)
Jun 08, 2018
552.20
554.00
535.20
537.80
60,106
-3.60(-0.66%)
Jun 07, 2018
530.80
560.00
530.00
541.40
78,292
+7.80(+1.46%)
Jun 06, 2018
532.80
533.60
50,645
-21.20(-3.82%)
Jun 05, 2018
560.80
567.00
553.00
554.80
41,261
-6.20(-1.11%)
Jun 04, 2018
572.40
574.40
559.80
561.00
41,150
-24.60(-4.20%)
Jun 01, 2018
586.00
587.80
575.80
585.60
72,108
-25.60(-4.19%)
May 31, 2018
607.80
626.80
601.40
611.20
94,972
+8.00(+1.33%)
May 30, 2018
617.00
619.00
596.00
603.20
63,625
-31.00(-4.89%)
May 29, 2018
592.00
653.20
579.60
634.20
152,489
+68.40(+12.09%)
May 25, 2018
565.80
565.80
565.80
0
+7.20(+1.29%)
May 24, 2018
564.00
588.80
556.00
558.60
85,544
-3.20(-0.57%)
May 23, 2018
589.00
597.00
559.00
561.80
52,089
-10.40(-1.82%)
May 22, 2018
560.20
573.20
558.40
572.20
44,405
+6.80(+1.20%)
May 21, 2018
562.20
571.60
553.00
565.40
58,435
-18.40(-3.15%)
May 18, 2018
583.00
593.60
578.40
583.80
49,664
+7.60(+1.32%)
May 17, 2018
589.20
596.60
574.40
576.20
54,837
-15.20(-2.57%)
May 16, 2018
604.00
604.60
587.80
591.40
55,789
-22.00(-3.59%)
May 15, 2018
596.00
622.20
594.00
613.40
98,545
+40.60(+7.09%)
May 14, 2018
585.40
586.80
570.40
572.80
60,585
-19.60(-3.31%)
May 11, 2018
602.40
608.40
591.80
592.40
50,945
-9.80(-1.63%)
May 10, 2018
626.60
626.60
597.40
602.20
43,994
-28.20(-4.47%)
May 09, 2018
652.20
654.80
630.40
630.40
53,654
-27.40(-4.17%)
May 08, 2018
665.40
671.20
655.80
657.80
43,247
-2.00(-0.30%)
May 07, 2018
660.40
667.00
652.80
659.80
33,866
-4.20(-0.63%)
May 04, 2018
694.40
700.80
660.60
664.00
45,691
-21.40(-3.12%)
May 03, 2018
686.00
726.40
678.80
685.40
82,498
+13.20(+1.96%)
May 02, 2018
673.60
675.20
652.40
672.20
48,530
-4.40(-0.65%)
May 01, 2018
692.60
701.00
674.60
676.60
60,230
-10.00(-1.46%)
Apr 30, 2018
678.40
690.20
666.20
686.60
62,831
+0.80(+0.12%)
Apr 27, 2018
690.00
711.80
682.60
685.80
69,894
-13.60(-1.94%)
Apr 26, 2018
718.00
726.40
692.20
699.40
47,539
-36.00(-4.90%)
Apr 25, 2018
733.20
758.40
730.50
735.40
90,417
+5.60(+0.77%)
Apr 24, 2018
677.40
756.80
671.00
729.80
121,118
+36.40(+5.25%)
Apr 23, 2018
691.80
708.80
677.20
693.40
48,680
-7.80(-1.11%)
Apr 20, 2018
678.40
708.96
672.40
701.20
77,492
+20.00(+2.94%)
Apr 19, 2018
688.20
704.00
673.60
681.20
60,110
+10.20(+1.52%)
Apr 18, 2018
682.40
707.20
664.00
671.00
94,973
+2.40(+0.36%)
Apr 17, 2018
700.40
702.60
657.60
668.60
87,435
-42.60(-5.99%)
Apr 16, 2018
732.80
733.20
707.40
711.20
73,041
-37.60(-5.02%)
Apr 13, 2018
758.20
771.40
743.60
748.80
77,405
-28.60(-3.68%)
Apr 12, 2018
795.80
798.60
771.60
777.40
81,745
-33.20(-4.10%)
Apr 11, 2018
825.20
825.60
801.00
810.60
80,451
+6.40(+0.80%)
Apr 10, 2018
799.60
825.60
796.20
804.20
128,992
-20.80(-2.52%)
Apr 09, 2018
810.40
830.20
799.00
825.00
105,465
+0.20(+0.02%)
Apr 06, 2018
801.00
858.20
781.00
824.80
160,807
+48.60(+6.26%)
Apr 05, 2018
795.00
805.20
772.60
776.20
59,441
-30.00(-3.72%)
Apr 04, 2018
882.80
883.80
801.20
806.20
154,875
-13.40(-1.63%)
Apr 03, 2018
836.20
859.00
817.82
819.60
139,100
-37.80(-4.41%)
Apr 02, 2018
805.60
890.20
797.20
857.40
206,137
+74.40(+9.50%)
Mar 29, 2018
783.00
783.00
783.00
0
-60.00(-7.12%)
Mar 28, 2018
815.20
865.20
807.60
843.00
217,130
+18.00(+2.18%)
Mar 27, 2018
766.00
837.60
765.60
825.00
177,549
+61.20(+8.01%)
Mar 26, 2018
770.40
818.00
763.80
763.80
174,030
-64.20(-7.75%)
Mar 23, 2018
769.80
830.00
751.40
828.00
252,529
+44.20(+5.64%)
Mar 22, 2018
736.00
792.00
716.60
783.80
229,603
+90.40(+13.04%)
Mar 21, 2018
694.80
699.20
654.40
693.40
164,821
-8.00(-1.14%)
Mar 20, 2018
710.40
720.40
696.20
701.40
97,019
-15.00(-2.09%)
Mar 19, 2018
669.20
748.80
668.00
716.40
193,364
+61.00(+9.31%)
Mar 16, 2018
662.20
663.40
639.80
655.40
68,205
-10.80(-1.62%)
Mar 15, 2018
678.40
694.40
660.10
666.20
71,306
-21.20(-3.08%)
Mar 14, 2018
663.20
698.40
661.60
687.40
99,627
+13.40(+1.99%)
Mar 13, 2018
648.20
683.20
642.40
674.00
78,965
+14.20(+2.15%)
Mar 12, 2018
645.00
666.80
639.80
659.80
65,845
+26.40(+4.17%)
Mar 09, 2018
678.00
678.00
633.20
633.40
82,130
-54.60(-7.94%)
Mar 08, 2018
704.00
712.20
687.60
688.00
62,414
-26.60(-3.72%)
Mar 07, 2018
757.20
711.12
714.60
109,151
-8.20(-1.13%)
Mar 06, 2018
712.40
748.40
712.00
722.80
93,747
+5.40(+0.75%)
Mar 05, 2018
765.80
766.20
712.00
717.40
136,063
-35.00(-4.65%)
Mar 02, 2018
821.20
839.20
744.98
752.40
150,609
-31.20(-3.98%)
Mar 01, 2018
732.20
817.40
725.62
783.60
221,734
+49.80(+6.79%)
Feb 28, 2018
682.20
735.20
680.00
733.80
121,941
+31.40(+4.47%)
Feb 27, 2018
652.80
710.00
644.60
702.40
137,480
+60.40(+9.41%)
Feb 26, 2018
652.60
661.60
640.00
642.00
89,136
-27.80(-4.15%)
Feb 23, 2018
708.20
713.40
669.20
669.80
108,396
-55.00(-7.59%)
Feb 22, 2018
740.80
724.80
122,155
-12.60(-1.71%)
Feb 21, 2018
718.20
741.00
679.00
737.40
161,580
+9.60(+1.32%)
Feb 20, 2018
722.20
746.20
708.20
727.80
152,977
+30.20(+4.33%)
Feb 16, 2018
697.60
697.60
697.60
0
+9.60(+1.40%)
Feb 15, 2018
705.40
676.40
688.00
101,127
-13.60(-1.94%)
Feb 14, 2018
789.80
794.00
699.60
701.60
226,582
-92.80(-11.68%)
Feb 13, 2018
786.40
794.40
185,965
+0.80(+0.10%)
Feb 12, 2018
799.80
840.00
781.00
793.60
161,140
-34.60(-4.18%)
Feb 09, 2018
838.20
936.80
806.04
828.20
178,965
-87.20(-9.53%)
Feb 08, 2018
744.60
917.20
741.60
915.40
454,703
+178.00(+24.14%)
Feb 07, 2018
744.80
752.00
674.00
737.40
379,344
+28.00(+3.95%)
Feb 06, 2018
901.60
917.20
754.00
709.40
508,488
+33.80(+5.00%)
Feb 05, 2018
573.80
717.80
535.40
675.60
503,760
+129.40(+23.69%)
Feb 02, 2018
495.40
556.00
495.40
546.20
383,995
+65.40(+13.60%)
Feb 01, 2018
500.00
504.80
464.90
480.80
164,174
-15.20(-3.06%)
Jan 31, 2018
496.60
512.00
489.60
496.00
116,611
-11.60(-2.29%)
Jan 30, 2018
509.00
512.40
500.00
507.60
214,641
+15.60(+3.17%)
Jan 29, 2018
469.80
493.00
451.00
492.00
79,664
+33.40(+7.28%)
Jan 26, 2018
457.60
464.80
456.40
458.60
55,649
-3.40(-0.74%)
Jan 25, 2018
452.00
469.60
451.60
462.00
88,942
+7.60(+1.67%)
Jan 24, 2018
445.40
466.20
445.00
454.40
118,830
+11.60(+2.62%)
Jan 23, 2018
440.40
447.60
436.80
442.80
80,995
+7.00(+1.61%)
Jan 22, 2018
448.40
448.40
431.90
435.80
60,001
-9.40(-2.11%)
Jan 19, 2018
445.60
454.20
443.60
445.20
72,178
-1.60(-0.36%)
Jan 18, 2018
452.40
461.60
440.00
446.80
133,451
+2.20(+0.49%)
Jan 17, 2018
450.00
462.80
435.60
444.60
132,343
-10.60(-2.33%)
Jan 16, 2018
431.60
459.80
430.60
455.20
134,672
+26.40(+6.16%)
Jan 12, 2018
428.80
428.80
428.80
0
+0.20(+0.05%)
Jan 11, 2018
427.20
430.00
424.80
428.60
33,323
-2.60(-0.60%)
Jan 10, 2018
428.80
431.20
65,224
-4.20(-0.96%)
Jan 09, 2018
428.20
435.80
427.00
435.40
39,125
+4.40(+1.02%)
Jan 08, 2018
435.40
437.20
427.20
431.00
34,535
-5.60(-1.28%)
Jan 05, 2018
435.40
438.60
435.00
436.60
38,666
+0.20(+0.05%)
Jan 04, 2018
433.20
437.80
431.40
436.40
42,619
-1.40(-0.32%)
Jan 03, 2018
441.40
441.40
435.80
437.80
41,620
-8.80(-1.97%)
Jan 02, 2018
460.60
462.80
446.20
446.60
47,260
-16.40(-3.54%)
Dec 29, 2017
463.00
463.00
463.00
0
+7.40(+1.62%)
Dec 28, 2017
460.80
461.40
455.60
455.60
27,387
-7.60(-1.64%)
Dec 27, 2017
459.00
465.00
453.80
463.20
47,273
+2.60(+0.56%)
Dec 26, 2017
464.60
465.20
455.80
460.60
24,096
+0.00(+0.00%)
Dec 22, 2017
457.20
464.20
455.00
460.60
25,130
+2.80(+0.61%)
Dec 21, 2017
459.40
464.20
456.80
457.80
73,214
-3.60(-0.78%)
Dec 20, 2017
454.80
463.40
454.60
461.40
79,355
-1.40(-0.30%)
Dec 19, 2017
459.80
468.20
459.60
462.80
52,137
+2.00(+0.43%)
Dec 18, 2017
461.00
464.30
456.60
460.80
60,473
-6.40(-1.37%)
Dec 15, 2017
479.80
480.18
463.60
467.20
63,696
-16.40(-3.39%)
Dec 14, 2017
483.40
491.80
481.00
483.60
45,740
-2.20(-0.45%)
Dec 13, 2017
483.40
488.00
481.80
485.80
29,329
-1.80(-0.37%)
Dec 12, 2017
484.20
488.80
482.40
487.60
45,730
+1.20(+0.25%)
Dec 11, 2017
501.40
502.00
485.80
486.40
50,775
-17.40(-3.45%)
Dec 08, 2017
512.20
513.40
503.00
503.80
64,722
-16.40(-3.15%)
Dec 07, 2017
538.00
538.60
519.09
520.20
60,019
-18.00(-3.34%)
Dec 06, 2017
545.60
547.60
535.40
538.20
65,194
-0.20(-0.04%)
Dec 05, 2017
535.80
544.00
524.40
538.40
75,099
-2.40(-0.44%)
Dec 04, 2017
520.80
541.20
516.60
540.80
95,400
-4.40(-0.81%)
Dec 01, 2017
536.20
588.60
530.80
545.20
212,834
+14.60(+2.75%)
Nov 30, 2017
519.60
536.60
519.20
530.60
69,270
+1.60(+0.30%)
Nov 29, 2017
518.20
534.80
517.80
529.00
83,616
+11.80(+2.28%)
Nov 28, 2017
519.40
525.00
514.80
517.20
79,079
-7.00(-1.34%)
Nov 27, 2017
527.00
530.20
521.20
524.20
40,105
-1.20(-0.23%)
Nov 24, 2017
524.20
526.60
522.60
525.40
15,593
-2.40(-0.45%)
Nov 22, 2017
527.60
532.60
524.40
527.80
50,810
-4.60(-0.86%)
Nov 21, 2017
542.40
544.20
529.40
532.40
78,893
-21.60(-3.90%)
Nov 20, 2017
564.20
565.60
553.00
554.00
51,793
-18.00(-3.15%)
Nov 17, 2017
581.00
582.00
568.40
572.00
60,377
-9.20(-1.58%)
Nov 16, 2017
586.40
586.40
574.60
581.20
62,429
-24.60(-4.06%)
Nov 15, 2017
601.60
616.00
592.91
605.80
62,241
+21.40(+3.66%)
Nov 14, 2017
588.80
599.60
581.60
584.40
58,343
+4.60(+0.79%)
Nov 13, 2017
588.80
588.80
570.60
579.80
33,442
+1.80(+0.31%)
Nov 10, 2017
571.80
582.20
568.00
578.00
42,355
+12.60(+2.23%)
Nov 09, 2017
578.60
596.00
564.00
565.40
104,414
+8.40(+1.51%)
Nov 08, 2017
561.20
565.60
551.00
557.00
32,376
+0.20(+0.04%)
Nov 07, 2017
553.20
567.00
549.80
556.80
53,543
+3.40(+0.61%)
Nov 06, 2017
557.60
558.40
552.60
553.40
36,625
-5.40(-0.97%)
Nov 03, 2017
557.00
564.40
555.20
558.80
49,436
-1.20(-0.21%)
Nov 02, 2017
566.00
582.80
559.20
560.00
59,209
-6.20(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.