Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	157.78	157.78	156.55	157.25	2,981,517	-0.54(-0.34%)
Oct 30, 2019	157.46	157.98	156.65	157.79	829,038	+0.51(+0.33%)
Oct 29, 2019	157.25	157.84	157.12	157.27	931,261	-0.09(-0.06%)
Oct 28, 2019	157.22	157.69	157.16	157.37	1,252,163	+0.89(+0.57%)
Oct 25, 2019	155.46	156.78	155.38	156.48	1,064,802	+0.64(+0.41%)
Oct 24, 2019	155.98	156.12	155.29	155.84	663,658	+0.43(+0.28%)
Oct 23, 2019	154.96	155.46	154.74	155.41	318,707	+0.36(+0.23%)
Oct 22, 2019	155.94	155.96	154.96	155.06	621,877	-0.51(-0.33%)
Oct 21, 2019	155.36	155.65	155.06	155.57	607,438	+0.99(+0.64%)
Oct 18, 2019	154.98	155.23	153.95	154.58	583,841	-0.66(-0.42%)
Oct 17, 2019	155.43	155.69	154.87	155.23	1,454,696	+0.52(+0.34%)
Oct 16, 2019	154.49	155.13	154.47	154.71	1,926,154	-0.42(-0.27%)
Oct 15, 2019	154.20	155.50	154.17	155.13	710,692	+1.48(+0.96%)
Oct 14, 2019	153.52	153.91	153.42	153.65	550,257	-0.13(-0.09%)
Oct 11, 2019	153.67	154.99	153.67	153.78	729,561	+1.68(+1.11%)
Oct 10, 2019	151.15	152.60	150.98	152.10	493,851	+0.93(+0.61%)
Oct 09, 2019	150.88	151.68	150.59	151.17	516,755	+1.44(+0.96%)
Oct 08, 2019	151.12	151.42	149.71	149.73	996,683	-2.49(-1.64%)
Oct 07, 2019	152.47	153.25	152.03	152.22	869,389	-0.55(-0.36%)
Oct 04, 2019	151.17	152.92	151.17	152.77	891,306	+2.01(+1.33%)
Oct 03, 2019	149.34	150.76	147.82	150.76	1,761,936	+1.27(+0.85%)
Oct 02, 2019	151.24	151.29	148.76	149.49	1,059,266	-2.69(-1.77%)
Oct 01, 2019	154.41	154.81	151.98	152.17	797,647	-1.84(-1.20%)
Sep 30, 2019	153.59	154.36	153.56	154.02	1,010,491	+0.80(+0.53%)
Sep 27, 2019	154.60	154.60	152.38	153.21	1,037,880	-0.88(-0.57%)
Sep 26, 2019	154.54	154.57	153.39	154.09	1,210,683	-0.43(-0.28%)
Sep 25, 2019	153.63	154.76	152.86	154.52	900,532	+0.93(+0.60%)
Sep 24, 2019	155.53	155.67	153.09	153.59	1,012,553	-1.31(-0.85%)
Sep 23, 2019	154.50	155.29	154.38	154.90	400,691	+0.06(+0.04%)
Sep 20, 2019	155.95	156.12	154.46	154.85	2,013,786	-0.74(-0.48%)
Sep 19, 2019	155.91	156.43	155.47	155.59	528,374	+0.03(+0.02%)
Sep 18, 2019	155.43	155.69	154.15	155.56	692,096	-0.06(-0.04%)
Sep 17, 2019	154.99	155.66	154.99	155.62	350,738	+0.40(+0.26%)
Sep 16, 2019	154.99	155.38	154.80	155.22	2,173,386	-0.34(-0.22%)
Sep 13, 2019	155.94	156.12	155.36	155.56	1,079,749	-0.16(-0.10%)
Sep 12, 2019	155.74	156.30	155.28	155.72	673,755	+0.46(+0.29%)
Sep 11, 2019	154.29	155.26	153.91	155.26	979,128	+1.22(+0.79%)
Sep 10, 2019	153.69	154.06	152.90	154.04	940,028	+0.00(+0.00%)
Sep 09, 2019	154.65	154.69	153.52	154.04	648,188	-0.06(-0.04%)
Sep 06, 2019	154.29	154.47	153.85	154.10	1,205,932	+0.09(+0.06%)
Sep 05, 2019	153.31	154.45	153.31	154.01	405,932	+2.07(+1.36%)
Sep 04, 2019	151.58	152.01	151.17	151.94	965,214	+1.59(+1.06%)
Sep 03, 2019	150.32	150.80	149.64	150.35	592,088	-0.97(-0.64%)
Aug 30, 2019	152.15	152.18	150.71	151.32	680,597	-0.01(-0.01%)
Aug 29, 2019	150.85	151.60	150.34	151.32	496,320	+1.98(+1.33%)
Aug 28, 2019	147.97	149.49	147.59	149.34	474,239	+1.00(+0.67%)
Aug 27, 2019	149.85	149.98	147.97	148.34	715,676	-0.65(-0.44%)
Aug 26, 2019	148.82	149.02	147.83	149.00	753,932	+1.59(+1.08%)
Aug 23, 2019	150.60	151.52	146.78	147.40	757,208	-3.88(-2.56%)
Aug 22, 2019	151.73	152.12	150.39	151.28	424,515	-0.08(-0.05%)
Aug 21, 2019	151.40	151.59	151.03	151.35	856,619	+1.24(+0.83%)
Aug 20, 2019	151.04	151.26	150.07	150.11	791,543	-1.16(-0.76%)
Aug 19, 2019	151.23	151.66	150.80	151.27	659,422	+1.76(+1.18%)
Aug 16, 2019	148.32	149.76	148.32	149.51	978,244	+2.16(+1.47%)
Aug 15, 2019	147.38	147.76	146.19	147.34	1,026,255	+0.36(+0.25%)
Aug 14, 2019	149.13	149.40	146.87	146.98	1,712,521	-4.36(-2.88%)
Aug 13, 2019	149.03	152.21	148.82	151.34	1,237,188	+2.13(+1.43%)
Aug 12, 2019	150.25	150.45	148.64	149.21	1,189,901	-1.81(-1.20%)
Aug 09, 2019	151.67	151.93	150.14	151.02	1,256,255	-1.18(-0.78%)
Aug 08, 2019	150.09	152.20	149.81	152.20	2,494,971	+2.95(+1.98%)
Aug 07, 2019	147.43	149.64	146.22	149.25	1,613,421	+0.16(+0.11%)
Aug 06, 2019	148.19	149.15	147.23	149.09	982,698	+1.98(+1.35%)
Aug 05, 2019	149.12	149.43	145.90	147.10	1,843,004	-4.46(-2.95%)
Aug 02, 2019	152.27	152.32	150.69	151.57	1,366,988	-1.24(-0.81%)
Aug 01, 2019	154.34	155.94	152.39	152.81	960,268	-1.39(-0.90%)
Jul 31, 2019	156.10	156.16	153.16	154.19	1,035,336	-1.73(-1.11%)
Jul 30, 2019	155.41	156.12	155.19	155.93	945,215	-0.29(-0.18%)
Jul 29, 2019	156.51	156.65	155.84	156.22	335,097	-0.34(-0.21%)
Jul 26, 2019	155.84	156.66	155.84	156.55	732,637	+1.09(+0.70%)
Jul 25, 2019	156.11	156.11	155.07	155.46	513,680	-0.82(-0.52%)
Jul 24, 2019	155.02	156.28	155.02	156.28	730,926	+0.88(+0.57%)
Jul 23, 2019	155.00	155.44	154.51	155.40	695,776	+1.08(+0.70%)
Jul 22, 2019	154.21	154.62	153.94	154.32	366,218	+0.37(+0.24%)
Jul 19, 2019	155.52	155.52	153.90	153.94	542,181	-0.94(-0.61%)
Jul 18, 2019	154.00	155.04	153.78	154.88	720,205	+0.62(+0.40%)
Jul 17, 2019	155.27	155.53	154.26	154.26	620,291	-1.03(-0.67%)
Jul 16, 2019	155.74	155.84	155.10	155.29	1,119,856	-0.51(-0.33%)
Jul 15, 2019	155.94	156.07	155.50	155.81	812,934	+0.04(+0.02%)
Jul 12, 2019	155.30	155.79	155.15	155.77	944,015	+0.81(+0.52%)
Jul 11, 2019	155.02	155.13	154.44	154.96	1,048,204	+0.24(+0.16%)
Jul 10, 2019	154.63	155.23	154.26	154.72	1,060,544	+0.72(+0.47%)
Jul 09, 2019	153.08	154.17	153.08	154.00	1,675,413	+0.25(+0.16%)
Jul 08, 2019	153.86	153.99	153.43	153.75	857,203	-0.76(-0.49%)
Jul 05, 2019	154.01	154.70	153.32	154.51	477,909	-0.22(-0.14%)
Jul 03, 2019	153.93	154.75	153.85	154.73	268,247	+1.14(+0.74%)
Jul 02, 2019	153.07	153.59	152.67	153.59	1,581,133	+0.52(+0.34%)
Jul 01, 2019	153.66	153.80	152.47	153.07	1,381,941	+1.35(+0.89%)
Jun 28, 2019	151.47	152.06	151.23	151.72	1,174,172	+0.75(+0.50%)
Jun 27, 2019	150.67	151.19	150.60	150.96	542,509	+0.68(+0.45%)
Jun 26, 2019	150.94	151.27	150.22	150.28	505,897	-0.20(-0.14%)
Jun 25, 2019	151.96	151.96	150.37	150.49	521,025	-1.38(-0.91%)
Jun 24, 2019	152.33	152.45	151.86	151.87	1,184,628	-0.30(-0.20%)
Jun 21, 2019	152.34	152.96	152.06	152.16	949,488	-0.38(-0.25%)
Jun 20, 2019	152.61	152.72	151.40	152.55	907,008	+1.49(+0.99%)
Jun 19, 2019	150.79	151.38	150.29	151.06	520,463	+0.47(+0.31%)
Jun 18, 2019	150.09	151.33	150.02	150.59	896,707	+1.41(+0.94%)
Jun 17, 2019	149.18	149.54	149.05	149.18	312,616	+0.18(+0.12%)
Jun 14, 2019	149.14	149.37	148.62	149.00	395,939	-0.30(-0.20%)
Jun 13, 2019	149.19	149.47	148.82	149.30	443,768	+0.65(+0.44%)
Jun 12, 2019	148.78	149.07	148.36	148.65	623,786	-0.21(-0.14%)
Jun 11, 2019	150.01	150.21	148.55	148.86	913,958	-0.04(-0.02%)
Jun 10, 2019	149.08	149.94	148.90	148.90	1,051,741	+0.73(+0.49%)
Jun 07, 2019	147.38	148.78	147.32	148.17	1,039,692	+1.35(+0.92%)
Jun 06, 2019	146.11	147.20	145.71	146.81	983,286	+0.92(+0.63%)
Jun 05, 2019	145.56	145.95	144.54	145.90	1,080,673	+1.19(+0.82%)
Jun 04, 2019	142.88	144.75	142.63	144.71	903,662	+3.14(+2.22%)
Jun 03, 2019	141.94	142.57	140.79	141.57	1,115,532	-0.39(-0.27%)
May 31, 2019	142.28	142.80	141.84	141.96	996,106	-1.77(-1.23%)
May 30, 2019	143.83	144.35	143.16	143.73	825,337	+0.34(+0.24%)
May 29, 2019	143.71	143.92	142.60	143.38	1,204,032	-1.07(-0.74%)
May 28, 2019	145.93	146.44	144.45	144.45	2,605,011	-1.26(-0.87%)
May 24, 2019	146.10	146.47	145.38	145.71	592,722	+0.33(+0.23%)
May 23, 2019	145.96	145.97	144.58	145.38	1,378,971	-1.85(-1.26%)
May 22, 2019	147.18	147.79	146.95	147.23	327,374	-0.50(-0.34%)
May 21, 2019	147.27	147.94	147.23	147.73	555,489	+1.33(+0.91%)
May 20, 2019	146.39	147.08	145.90	146.41	804,773	-0.95(-0.64%)
May 17, 2019	147.16	148.80	147.02	147.35	914,437	-1.05(-0.71%)
May 16, 2019	147.39	149.14	147.38	148.40	719,786	+1.44(+0.98%)
May 15, 2019	145.23	147.35	145.16	146.96	1,211,804	+0.87(+0.60%)
May 14, 2019	145.38	147.02	145.33	146.09	2,329,613	+1.23(+0.85%)
May 13, 2019	145.73	146.21	144.31	144.86	824,868	-3.75(-2.53%)
May 10, 2019	147.41	149.03	145.67	148.61	1,008,729	+0.62(+0.42%)
May 09, 2019	147.11	148.20	146.15	147.99	1,573,697	-0.32(-0.22%)
May 08, 2019	148.37	149.29	148.06	148.31	1,450,919	-0.34(-0.23%)
May 07, 2019	149.81	150.09	147.47	148.66	1,393,922	-2.44(-1.61%)
May 06, 2019	149.19	151.35	149.15	151.09	1,042,277	-0.56(-0.37%)
May 03, 2019	150.98	151.79	150.93	151.65	1,384,062	+1.42(+0.94%)
May 02, 2019	150.34	150.92	149.28	150.23	1,386,899	-0.23(-0.15%)
May 01, 2019	151.99	152.08	150.47	150.47	948,850	-1.09(-0.72%)
Apr 30, 2019	151.35	151.74	150.53	151.55	1,740,072	+0.01(+0.01%)
Apr 29, 2019	151.39	151.85	151.33	151.54	843,513	+0.20(+0.13%)
Apr 26, 2019	150.59	151.35	150.22	151.34	979,492	+0.73(+0.49%)
Apr 25, 2019	150.69	150.92	149.90	150.60	946,977	-0.11(-0.07%)
Apr 24, 2019	150.98	151.19	150.63	150.72	899,452	-0.26(-0.17%)
Apr 23, 2019	149.85	151.12	149.72	150.97	1,220,944	+1.35(+0.90%)
Apr 22, 2019	149.06	149.69	149.00	149.62	921,510	+0.13(+0.09%)
Apr 18, 2019	149.65	149.65	148.80	149.49	1,270,998	+0.19(+0.13%)
Apr 17, 2019	150.32	150.32	149.02	149.30	1,304,805	-0.44(-0.30%)
Apr 16, 2019	150.17	150.20	149.37	149.74	704,071	+0.08(+0.06%)
Apr 15, 2019	149.82	149.88	149.18	149.66	763,022	-0.08(-0.06%)
Apr 12, 2019	149.67	149.91	149.24	149.74	945,292	+0.96(+0.65%)
Apr 11, 2019	149.02	149.02	148.42	148.78	775,364	+0.05(+0.04%)
Apr 10, 2019	148.38	148.80	148.22	148.72	730,104	+0.58(+0.39%)
Apr 09, 2019	148.43	148.60	147.87	148.14	416,963	-0.85(-0.57%)
Apr 08, 2019	148.59	149.03	148.21	148.99	1,118,652	+0.16(+0.11%)
Apr 05, 2019	148.47	148.88	148.39	148.83	1,318,899	+0.71(+0.48%)
Apr 04, 2019	147.87	148.29	147.48	148.13	957,031	+0.27(+0.18%)
Apr 03, 2019	148.14	148.47	147.45	147.86	1,163,392	+0.35(+0.24%)
Apr 02, 2019	147.51	147.64	147.04	147.51	922,849	+0.00(+0.00%)
Apr 01, 2019	146.84	147.59	146.73	147.51	824,452	+1.70(+1.16%)
Mar 29, 2019	145.62	145.89	145.03	145.81	1,479,757	+0.97(+0.67%)
Mar 28, 2019	144.56	145.02	143.92	144.84	474,769	+0.65(+0.45%)
Mar 27, 2019	144.92	145.27	143.29	144.19	1,788,619	-0.69(-0.48%)
Mar 26, 2019	144.82	145.46	144.12	144.88	1,218,143	+1.02(+0.71%)
Mar 25, 2019	143.71	144.44	143.10	143.87	1,627,633	-0.07(-0.05%)
Mar 22, 2019	146.12	146.37	143.94	143.94	2,067,733	-2.88(-1.96%)
Mar 21, 2019	144.69	147.11	144.69	146.82	2,975,267	+1.63(+1.12%)
Mar 20, 2019	145.53	146.23	144.54	145.19	2,614,400	-0.55(-0.38%)
Mar 19, 2019	146.25	146.68	145.21	145.74	2,564,840	+0.07(+0.05%)
Mar 18, 2019	145.26	145.88	145.13	145.67	1,274,153	+0.48(+0.33%)
Mar 15, 2019	144.75	145.60	144.70	145.19	2,774,730	+0.68(+0.47%)
Mar 14, 2019	144.54	144.79	144.22	144.50	977,688	-0.07(-0.04%)
Mar 13, 2019	144.12	145.09	144.08	144.57	1,106,190	+0.97(+0.68%)
Mar 12, 2019	143.37	143.93	143.34	143.60	857,764	+0.47(+0.33%)
Mar 11, 2019	141.44	143.17	141.44	143.13	904,869	+2.05(+1.45%)
Mar 08, 2019	140.28	141.13	140.02	141.08	1,224,837	-0.29(-0.20%)
Mar 07, 2019	142.25	142.25	140.88	141.36	1,768,804	-1.10(-0.77%)
Mar 06, 2019	143.50	143.53	142.33	142.46	803,107	-1.01(-0.70%)
Mar 05, 2019	143.74	143.81	143.12	143.47	507,627	-0.17(-0.12%)
Mar 04, 2019	144.83	144.99	142.34	143.63	817,230	-0.65(-0.45%)
Mar 01, 2019	144.22	144.45	143.38	144.28	794,822	+1.01(+0.70%)
Feb 28, 2019	143.53	143.77	143.19	143.28	1,310,746	-0.38(-0.26%)
Feb 27, 2019	143.29	143.84	142.78	143.65	976,297	+0.06(+0.04%)
Feb 26, 2019	143.57	144.12	143.45	143.60	534,757	-0.18(-0.13%)
Feb 25, 2019	144.37	144.70	143.74	143.78	1,113,370	+0.17(+0.12%)
Feb 22, 2019	143.03	143.63	142.93	143.61	1,014,054	+0.94(+0.66%)
Feb 21, 2019	142.83	143.00	142.12	142.67	780,786	-0.49(-0.34%)
Feb 20, 2019	142.93	143.41	142.63	143.16	1,765,547	+0.25(+0.17%)
Feb 19, 2019	142.23	143.28	142.23	142.91	782,876	+0.25(+0.17%)
Feb 15, 2019	142.16	142.68	142.03	142.66	775,217	+1.51(+1.07%)
Feb 14, 2019	140.86	141.78	140.38	141.15	985,560	-0.25(-0.18%)
Feb 13, 2019	141.46	141.85	141.17	141.40	1,009,508	+0.42(+0.29%)
Feb 12, 2019	140.11	141.18	140.00	140.99	1,342,442	+1.76(+1.27%)
Feb 11, 2019	139.47	139.61	138.92	139.22	1,215,090	+0.13(+0.09%)
Feb 08, 2019	138.18	139.09	137.74	139.09	827,209	+0.19(+0.14%)
Feb 07, 2019	139.27	139.58	137.93	138.90	1,312,050	-1.29(-0.92%)
Feb 06, 2019	140.24	140.51	139.76	140.19	1,369,302	-0.20(-0.14%)
Feb 05, 2019	140.04	140.52	139.76	140.40	942,533	+0.59(+0.42%)
Feb 04, 2019	138.84	139.80	138.42	139.80	792,470	+1.03(+0.75%)
Feb 01, 2019	138.74	139.29	138.29	138.77	2,593,409	+0.21(+0.15%)
Jan 31, 2019	137.38	138.87	137.36	138.56	2,868,677	+1.14(+0.83%)
Jan 30, 2019	136.19	137.91	135.71	137.41	1,522,250	+2.11(+1.56%)
Jan 29, 2019	135.62	135.90	134.87	135.31	713,005	-0.18(-0.13%)
Jan 28, 2019	135.22	135.54	134.50	135.48	3,261,854	-1.00(-0.73%)
Jan 25, 2019	136.29	136.87	136.11	136.48	1,643,370	+1.22(+0.90%)
Jan 24, 2019	134.93	135.52	134.50	135.26	1,718,295	+0.26(+0.19%)
Jan 23, 2019	135.40	135.79	133.67	135.00	1,266,580	+0.18(+0.14%)
Jan 22, 2019	135.85	135.93	133.96	134.82	3,242,733	-1.85(-1.35%)
Jan 18, 2019	135.96	136.95	135.57	136.66	1,665,250	+1.74(+1.29%)
Jan 17, 2019	133.41	135.43	133.18	134.93	1,619,990	+1.07(+0.80%)
Jan 16, 2019	133.69	134.38	133.66	133.86	881,921	+0.38(+0.28%)
Jan 15, 2019	132.27	133.64	132.13	133.48	1,403,852	+1.43(+1.08%)
Jan 14, 2019	131.74	132.49	131.53	132.05	1,499,384	-0.78(-0.58%)
Jan 11, 2019	132.22	132.84	131.90	132.82	1,725,582	-0.03(-0.02%)
Jan 10, 2019	131.46	132.93	131.08	132.85	1,268,629	+0.61(+0.46%)
Jan 09, 2019	132.07	132.72	131.41	132.24	1,237,121	+0.68(+0.52%)
Jan 08, 2019	131.58	131.82	130.18	131.56	1,404,529	+1.31(+1.01%)
Jan 07, 2019	129.34	131.09	128.96	130.25	2,160,220	+1.06(+0.82%)
Jan 04, 2019	126.70	129.56	126.57	129.19	1,599,502	+4.27(+3.41%)
Jan 03, 2019	127.04	127.06	124.77	124.92	1,734,276	-3.06(-2.39%)
Jan 02, 2019	126.08	128.47	125.78	127.99	2,182,086	-0.06(-0.04%)
Dec 31, 2018	127.65	128.04	126.65	128.04	5,780,499	+1.27(+1.00%)
Dec 28, 2018	127.70	128.59	126.13	126.77	4,227,681	-0.20(-0.16%)
Dec 27, 2018	124.12	126.97	122.33	126.97	6,700,894	+1.18(+0.94%)
Dec 26, 2018	120.66	125.86	119.72	125.79	6,666,607	+5.90(+4.92%)
Dec 24, 2018	122.32	122.87	119.89	119.89	2,479,786	-3.30(-2.68%)
Dec 21, 2018	126.09	127.65	122.79	123.19	5,485,988	-2.61(-2.08%)
Dec 20, 2018	127.15	127.97	124.43	125.80	7,891,808	-2.05(-1.60%)
Dec 19, 2018	129.85	131.89	126.89	127.85	2,396,762	-2.00(-1.54%)
Dec 18, 2018	130.71	131.23	128.98	129.85	2,875,687	+0.07(+0.06%)
Dec 17, 2018	132.07	132.66	129.03	129.78	3,307,895	-2.87(-2.16%)
Dec 14, 2018	133.85	134.43	132.31	132.65	2,347,400	-2.42(-1.79%)
Dec 13, 2018	135.62	136.15	134.48	135.07	2,086,424	-0.18(-0.14%)
Dec 12, 2018	136.18	136.96	135.24	135.25	2,300,510	+0.77(+0.57%)
Dec 11, 2018	136.28	136.50	133.72	134.48	3,540,218	-0.06(-0.05%)
Dec 10, 2018	134.24	135.09	131.88	134.55	3,052,548	+0.17(+0.12%)
Dec 07, 2018	137.35	138.24	133.86	134.38	2,042,401	-3.22(-2.34%)
Dec 06, 2018	135.61	137.60	133.78	137.60	3,158,537	-0.25(-0.18%)
Dec 04, 2018	141.91	142.11	137.59	137.85	2,382,365	-4.45(-3.13%)
Dec 03, 2018	143.04	143.17	141.41	142.31	2,012,378	+1.73(+1.23%)
Nov 30, 2018	139.53	140.82	139.40	140.58	2,662,093	+0.96(+0.68%)
Nov 29, 2018	139.55	140.45	138.75	139.62	1,804,018	-0.23(-0.16%)
Nov 28, 2018	137.33	139.86	136.79	139.85	3,671,686	+3.16(+2.31%)
Nov 27, 2018	135.74	136.71	135.51	136.70	1,806,182	+0.31(+0.23%)
Nov 26, 2018	135.59	136.43	135.33	136.38	1,965,848	+2.05(+1.52%)
Nov 23, 2018	134.15	135.03	134.11	134.34	653,132	-0.74(-0.55%)
Nov 21, 2018		135.08	135.08	135.08	0	+0.57(+0.42%)
Nov 20, 2018	134.97	135.91	134.00	134.51	1,836,145	-2.52(-1.84%)
Nov 19, 2018	139.10	139.21	136.50	137.03	1,860,767	-2.35(-1.69%)
Nov 16, 2018	138.36	139.89	138.19	139.38	1,255,287	+0.29(+0.21%)
Nov 15, 2018	136.85	139.28	135.99	139.08	1,500,193	+1.54(+1.12%)
Nov 14, 2018	139.60	139.85	136.71	137.54	1,903,495	-1.01(-0.73%)
Nov 13, 2018	139.00	140.19	138.15	138.55	1,169,361	-0.16(-0.12%)
Nov 12, 2018	141.13	141.13	138.50	138.72	730,702	-2.74(-1.93%)
Nov 09, 2018	142.09	142.14	140.62	141.45	2,194,791	-1.39(-0.97%)
Nov 08, 2018	142.69	143.25	142.22	142.84	759,677	-0.31(-0.22%)
Nov 07, 2018	141.50	143.22	141.25	143.15	796,869	+2.89(+2.06%)
Nov 06, 2018	139.38	140.35	139.38	140.26	1,900,695	+0.89(+0.64%)
Nov 05, 2018	138.94	139.72	138.39	139.37	1,547,057	+0.69(+0.50%)
Nov 02, 2018	140.14	140.36	137.54	138.68	601,391	-0.82(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.