Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.32	27.69	26.74	27.17	338,829	-0.25(-0.91%)
Oct 30, 2019	26.51	27.50	26.21	27.42	305,514	+0.94(+3.55%)
Oct 29, 2019	27.40	27.50	26.43	26.48	324,384	-0.85(-3.11%)
Oct 28, 2019	26.55	27.64	26.53	27.33	457,811	+0.78(+2.94%)
Oct 25, 2019	25.84	26.78	25.84	26.55	646,500	+0.52(+2.00%)
Oct 24, 2019	27.12	28.83	25.25	26.03	2,519,056	-4.57(-14.93%)
Oct 23, 2019	31.85	31.85	30.20	30.60	347,959	-1.35(-4.23%)
Oct 22, 2019	32.31	32.55	31.82	31.95	283,775	-0.30(-0.93%)
Oct 21, 2019	32.20	32.55	32.03	32.25	238,001	+0.42(+1.32%)
Oct 18, 2019	31.77	32.15	31.49	31.83	209,500	-0.06(-0.19%)
Oct 17, 2019	31.39	31.91	31.06	31.89	259,287	+0.78(+2.51%)
Oct 16, 2019	31.41	31.71	30.44	31.11	315,805	-0.25(-0.80%)
Oct 15, 2019	31.65	31.87	31.26	31.36	325,068	-0.27(-0.85%)
Oct 14, 2019	31.35	31.70	30.88	31.63	167,982	+0.20(+0.64%)
Oct 11, 2019	31.29	31.82	31.01	31.43	237,900	+0.70(+2.28%)
Oct 10, 2019	31.37	31.37	29.84	30.73	364,162	-0.54(-1.73%)
Oct 09, 2019	32.61	32.61	31.09	31.27	396,579	-1.16(-3.58%)
Oct 08, 2019	33.40	33.40	32.39	32.43	376,371	-1.08(-3.22%)
Oct 07, 2019	33.57	34.10	33.26	33.51	297,958	-0.13(-0.39%)
Oct 04, 2019	33.61	33.94	33.48	33.64	385,700	-0.06(-0.18%)
Oct 03, 2019	33.01	33.77	32.69	33.70	274,434	+0.68(+2.06%)
Oct 02, 2019	32.20	33.11	31.86	33.02	518,899	+0.69(+2.13%)
Oct 01, 2019	32.22	33.14	31.98	32.33	540,761	+0.11(+0.34%)
Sep 30, 2019	32.20	32.61	31.84	32.22	506,315	+0.17(+0.53%)
Sep 27, 2019	31.96	32.52	31.69	32.05	434,900	+0.22(+0.69%)
Sep 26, 2019	31.50	32.10	31.25	31.83	341,088	+0.19(+0.62%)
Sep 25, 2019	30.42	31.71	30.04	31.64	653,813	+1.24(+4.06%)
Sep 24, 2019	31.08	31.31	30.34	30.40	412,096	-0.56(-1.81%)
Sep 23, 2019	30.49	31.16	30.21	30.96	528,199	+0.30(+0.98%)
Sep 20, 2019	29.99	32.02	29.56	30.66	3,472,000	+0.65(+2.17%)
Sep 19, 2019	31.80	31.89	29.84	30.01	836,445	-1.57(-4.97%)
Sep 18, 2019	32.55	32.55	31.23	31.58	575,295	-0.81(-2.50%)
Sep 17, 2019	33.01	33.05	31.20	32.39	595,684	-0.61(-1.85%)
Sep 16, 2019	34.62	34.62	31.78	33.00	1,453,003	-2.01(-5.74%)
Sep 13, 2019	36.56	36.70	34.89	35.01	373,300	-1.53(-4.19%)
Sep 12, 2019	36.67	36.87	35.64	36.54	220,016	+0.04(+0.11%)
Sep 11, 2019	35.29	36.61	35.20	36.50	202,620	+1.43(+4.08%)
Sep 10, 2019	34.71	35.46	34.22	35.07	265,980	+0.37(+1.07%)
Sep 09, 2019	34.78	34.92	34.14	34.70	292,934	+0.17(+0.49%)
Sep 06, 2019	34.69	34.98	34.19	34.53	267,500	-0.04(-0.12%)
Sep 05, 2019	34.24	34.94	34.04	34.57	219,901	+0.77(+2.28%)
Sep 04, 2019	34.15	34.23	33.59	33.80	230,251	+0.11(+0.33%)
Sep 03, 2019	34.22	34.58	33.42	33.69	306,972	-1.03(-2.97%)
Aug 30, 2019	34.53	34.92	34.30	34.72	149,000	+0.38(+1.11%)
Aug 29, 2019	33.76	34.38	33.75	34.34	181,214	+0.73(+2.17%)
Aug 28, 2019	32.59	33.63	32.40	33.61	244,155	+0.95(+2.91%)
Aug 27, 2019	33.10	33.10	32.19	32.66	217,258	-0.05(-0.15%)
Aug 26, 2019	32.70	33.03	32.48	32.71	220,008	+0.04(+0.12%)
Aug 23, 2019	33.59	33.85	32.45	32.67	188,000	-1.04(-3.09%)
Aug 22, 2019	34.05	34.28	33.67	33.71	132,774	-0.32(-0.94%)
Aug 21, 2019	33.78	34.14	33.48	34.03	193,312	+0.80(+2.41%)
Aug 20, 2019	34.02	34.58	33.21	33.23	252,872	-0.91(-2.67%)
Aug 19, 2019	33.88	34.63	33.78	34.14	199,542	+0.86(+2.58%)
Aug 16, 2019	33.11	33.73	32.86	33.28	225,100	+0.31(+0.94%)
Aug 15, 2019	32.94	33.23	32.46	32.97	230,169	+0.02(+0.06%)
Aug 14, 2019	33.20	33.54	32.66	32.95	214,549	-0.81(-2.40%)
Aug 13, 2019	32.69	34.06	32.57	33.76	176,051	+0.83(+2.52%)
Aug 12, 2019	33.19	33.44	32.64	32.93	151,930	-0.39(-1.17%)
Aug 09, 2019	33.50	33.64	32.61	33.32	190,800	-0.33(-0.98%)
Aug 08, 2019	33.44	33.89	32.97	33.65	160,024	+0.63(+1.91%)
Aug 07, 2019	31.96	33.15	31.76	33.02	269,270	+0.56(+1.73%)
Aug 06, 2019	32.56	32.84	31.75	32.46	240,889	+0.12(+0.37%)
Aug 05, 2019	32.17	32.88	31.67	32.34	412,542	-0.65(-1.97%)
Aug 02, 2019	32.47	33.07	31.79	32.99	322,400	+0.34(+1.04%)
Aug 01, 2019	33.77	34.10	32.38	32.65	319,608	-1.20(-3.55%)
Jul 31, 2019	33.90	34.77	33.67	33.85	452,470	-0.05(-0.15%)
Jul 30, 2019	33.33	33.92	32.83	33.90	314,694	+0.40(+1.19%)
Jul 29, 2019	34.38	34.47	33.33	33.50	532,531	-0.75(-2.19%)
Jul 26, 2019	33.34	34.68	33.26	34.25	681,600	+0.98(+2.95%)
Jul 25, 2019	31.00	34.20	31.00	33.27	1,904,283	+4.89(+17.23%)
Jul 24, 2019	26.96	28.77	26.86	28.38	629,283	+1.42(+5.27%)
Jul 23, 2019	26.81	27.07	26.55	26.96	247,240	+0.30(+1.13%)
Jul 22, 2019	26.72	26.95	26.29	26.66	150,988	+0.05(+0.19%)
Jul 19, 2019	26.57	27.23	26.57	26.61	208,300	+0.01(+0.04%)
Jul 18, 2019	26.84	26.92	26.47	26.60	145,953	-0.30(-1.12%)
Jul 17, 2019	26.45	26.98	26.40	26.90	232,613	+0.32(+1.20%)
Jul 16, 2019	26.35	26.82	26.18	26.58	249,317	+0.29(+1.10%)
Jul 15, 2019	26.10	26.34	25.95	26.29	150,294	+0.08(+0.31%)
Jul 12, 2019	25.74	26.37	25.74	26.21	207,800	+0.60(+2.34%)
Jul 11, 2019	26.09	26.09	25.57	25.61	186,669	-0.40(-1.54%)
Jul 10, 2019	26.03	26.33	25.75	26.01	239,825	+0.17(+0.66%)
Jul 09, 2019	25.45	25.90	25.39	25.84	182,641	+0.17(+0.66%)
Jul 08, 2019	25.85	25.98	25.62	25.67	187,839	-0.28(-1.08%)
Jul 05, 2019	25.68	26.01	25.40	25.95	153,600	+0.01(+0.04%)
Jul 03, 2019	25.61	25.94	25.59	25.94	94,800	+0.49(+1.93%)
Jul 02, 2019	25.92	25.96	25.29	25.45	192,351	-0.63(-2.42%)
Jul 01, 2019	25.59	26.08	25.59	26.08	217,824	+0.79(+3.12%)
Jun 28, 2019	25.90	26.23	25.12	25.29	524,400	-0.70(-2.69%)
Jun 27, 2019	25.34	26.02	25.34	25.99	244,493	+0.80(+3.18%)
Jun 26, 2019	25.03	25.45	24.86	25.19	189,357	+0.44(+1.78%)
Jun 25, 2019	25.38	25.52	24.71	24.75	261,511	-0.66(-2.60%)
Jun 24, 2019	26.47	26.47	25.27	25.41	377,983	-0.74(-2.83%)
Jun 21, 2019	27.48	27.52	26.09	26.15	1,050,500	-1.27(-4.63%)
Jun 20, 2019	27.25	27.67	27.11	27.42	310,548	+0.52(+1.93%)
Jun 19, 2019	26.68	26.99	26.19	26.90	370,005	+1.42(+5.57%)
Jun 18, 2019	25.76	26.35	25.32	25.48	427,308	-0.10(-0.39%)
Jun 17, 2019	25.19	27.14	25.15	25.58	562,065	+0.54(+2.16%)
Jun 14, 2019	25.44	25.57	25.03	25.04	118,300	-0.51(-2.00%)
Jun 13, 2019	25.84	25.90	25.42	25.55	144,600	-0.14(-0.54%)
Jun 12, 2019	26.01	26.11	25.60	25.69	118,947	-0.35(-1.34%)
Jun 11, 2019	26.28	26.65	25.95	26.04	130,433	-0.03(-0.12%)
Jun 10, 2019	26.11	26.49	25.72	26.07	128,053	+0.07(+0.27%)
Jun 07, 2019	25.50	26.10	25.22	26.00	180,800	+0.78(+3.09%)
Jun 06, 2019	25.70	25.75	24.63	25.22	184,107	-0.34(-1.33%)
Jun 05, 2019	25.69	26.06	25.40	25.56	218,896	+0.00(+0.00%)
Jun 04, 2019	25.27	25.96	25.27	25.56	242,927	+0.49(+1.95%)
Jun 03, 2019	25.05	25.70	24.97	25.07	330,840	-0.13(-0.52%)
May 31, 2019	25.00	25.44	24.77	25.20	284,400	-0.12(-0.47%)
May 30, 2019	25.28	25.73	25.24	25.32	150,020	-0.03(-0.12%)
May 29, 2019	25.90	25.98	25.34	25.35	189,899	-0.67(-2.57%)
May 28, 2019	26.00	26.17	25.73	26.02	151,575	+0.02(+0.08%)
May 24, 2019	26.05	26.12	25.68	26.00	130,900	+0.21(+0.81%)
May 23, 2019	26.69	26.69	25.63	25.79	286,239	-1.25(-4.62%)
May 22, 2019	27.22	27.42	27.01	27.04	149,021	-0.17(-0.62%)
May 21, 2019	27.54	27.79	27.13	27.21	302,421	-0.15(-0.55%)
May 20, 2019	27.68	27.85	27.36	27.36	218,134	-0.54(-1.94%)
May 17, 2019	27.81	28.31	27.63	27.90	360,800	-0.21(-0.75%)
May 16, 2019	27.57	28.33	27.47	28.11	283,475	+0.55(+2.00%)
May 15, 2019	27.43	27.62	27.26	27.56	139,865	-0.10(-0.36%)
May 14, 2019	27.84	27.89	27.56	27.66	199,408	+0.01(+0.04%)
May 13, 2019	28.16	28.39	27.40	27.65	213,369	-1.14(-3.96%)
May 10, 2019	28.56	28.82	28.12	28.79	191,900	-0.01(-0.03%)
May 09, 2019	29.62	29.62	28.76	28.80	372,427	-0.89(-3.00%)
May 08, 2019	30.21	30.36	29.66	29.69	394,080	-0.72(-2.37%)
May 07, 2019	30.62	31.29	30.26	30.41	448,241	-0.65(-2.09%)
May 06, 2019	30.30	31.11	29.91	31.06	467,314	+0.22(+0.71%)
May 03, 2019	30.66	30.96	30.43	30.84	823,000	+0.06(+0.19%)
May 02, 2019	30.63	31.32	30.45	30.78	333,066	+0.03(+0.10%)
May 01, 2019	31.06	31.40	30.75	30.75	434,664	-0.28(-0.90%)
Apr 30, 2019	30.85	31.33	30.48	31.03	416,888	-0.19(-0.61%)
Apr 29, 2019	31.08	31.58	30.68	31.22	554,267	+0.30(+0.97%)
Apr 26, 2019	30.01	30.92	29.90	30.92	784,200	+1.24(+4.18%)
Apr 25, 2019	31.73	31.83	29.31	29.68	1,766,580	-5.39(-15.37%)
Apr 24, 2019	35.19	35.94	35.01	35.07	323,188	-0.11(-0.31%)
Apr 23, 2019	34.18	35.24	34.18	35.18	288,478	+1.01(+2.96%)
Apr 22, 2019	34.00	34.37	33.76	34.17	161,200	+0.12(+0.35%)
Apr 18, 2019	34.19	34.44	33.94	34.05	141,500	-0.23(-0.67%)
Apr 17, 2019	34.77	34.77	34.03	34.28	208,985	-0.32(-0.92%)
Apr 16, 2019	34.07	34.60	33.94	34.60	296,242	+0.63(+1.85%)
Apr 15, 2019	33.80	33.99	33.53	33.97	194,752	+0.14(+0.41%)
Apr 12, 2019	34.16	34.35	33.58	33.83	178,700	-0.21(-0.62%)
Apr 11, 2019	34.25	34.32	33.91	34.04	105,747	-0.11(-0.32%)
Apr 10, 2019	33.58	34.23	33.58	34.15	208,754	+0.63(+1.88%)
Apr 09, 2019	33.72	34.12	33.48	33.52	231,717	-0.15(-0.45%)
Apr 08, 2019	34.53	34.53	33.42	33.67	295,029	-1.07(-3.08%)
Apr 05, 2019	34.62	34.98	34.35	34.74	176,400	+0.32(+0.93%)
Apr 04, 2019	34.51	34.92	34.09	34.42	185,947	-0.06(-0.17%)
Apr 03, 2019	34.41	34.68	33.86	34.48	386,693	+0.21(+0.61%)
Apr 02, 2019	34.22	34.52	33.78	34.27	230,153	+0.07(+0.20%)
Apr 01, 2019	33.17	34.27	33.12	34.20	529,525	+1.08(+3.26%)
Mar 29, 2019	33.20	33.44	32.83	33.12	275,900	+0.20(+0.61%)
Mar 28, 2019	33.00	33.32	32.72	32.92	169,536	-0.06(-0.18%)
Mar 27, 2019	33.15	33.58	32.54	32.98	181,066	-0.13(-0.39%)
Mar 26, 2019	33.21	33.44	32.96	33.11	240,343	+0.06(+0.18%)
Mar 25, 2019	33.64	33.93	32.80	33.05	397,353	-0.66(-1.96%)
Mar 22, 2019	34.92	34.92	33.52	33.71	308,300	-1.37(-3.91%)
Mar 21, 2019	34.81	35.27	34.60	35.08	225,218	+0.20(+0.57%)
Mar 20, 2019	35.28	35.58	34.86	34.88	266,707	-0.22(-0.63%)
Mar 19, 2019	36.22	36.22	34.96	35.10	250,812	-1.05(-2.90%)
Mar 18, 2019	36.44	36.67	35.69	36.15	361,019	-0.10(-0.28%)
Mar 15, 2019	35.46	36.32	35.46	36.25	1,003,000	+0.87(+2.46%)
Mar 14, 2019	35.90	36.03	35.14	35.38	283,825	-0.52(-1.45%)
Mar 13, 2019	36.26	36.48	35.55	35.90	220,606	-0.16(-0.44%)
Mar 12, 2019	36.43	36.62	35.70	36.06	285,818	-0.48(-1.31%)
Mar 11, 2019	35.36	36.55	35.36	36.54	271,414	+1.28(+3.63%)
Mar 08, 2019	34.96	35.58	34.84	35.26	270,100	-0.06(-0.17%)
Mar 07, 2019	35.23	35.89	34.90	35.32	292,998	+0.21(+0.60%)
Mar 06, 2019	36.52	36.53	35.05	35.11	308,129	-1.36(-3.73%)
Mar 05, 2019	37.01	37.15	36.47	36.47	445,653	-0.54(-1.46%)
Mar 04, 2019	36.53	37.18	36.50	37.01	354,656	+0.51(+1.40%)
Mar 01, 2019	36.00	36.65	35.96	36.50	419,300	+0.65(+1.81%)
Feb 28, 2019	34.97	36.04	34.83	35.85	512,609	+0.71(+2.02%)
Feb 27, 2019	35.35	35.53	34.77	35.14	454,669	-0.16(-0.45%)
Feb 26, 2019	35.38	35.95	35.29	35.30	426,781	-0.12(-0.34%)
Feb 25, 2019	36.04	36.25	35.38	35.42	423,875	-0.50(-1.39%)
Feb 22, 2019	34.78	36.27	34.67	35.92	537,700	+1.29(+3.73%)
Feb 21, 2019	35.31	35.40	34.47	34.63	443,253	-0.66(-1.87%)
Feb 20, 2019	35.14	35.31	34.25	35.29	597,875	+0.17(+0.48%)
Feb 19, 2019	35.36	35.74	34.80	35.12	397,884	-0.48(-1.35%)
Feb 15, 2019	35.50	35.65	34.80	35.60	711,600	+0.26(+0.74%)
Feb 14, 2019	35.11	35.78	34.76	35.34	839,272	+0.23(+0.66%)
Feb 13, 2019	34.01	35.21	33.50	35.11	1,772,977	+1.62(+4.84%)
Feb 12, 2019	38.01	38.01	33.25	33.49	2,205,596	-5.90(-14.98%)
Feb 11, 2019	39.34	39.62	38.94	39.39	300,794	+0.06(+0.15%)
Feb 08, 2019	37.75	39.67	37.53	39.33	436,500	+1.23(+3.23%)
Feb 07, 2019	36.25	39.45	36.00	38.10	551,444	-0.16(-0.42%)
Feb 06, 2019	39.84	40.67	38.06	38.26	840,811	-1.33(-3.36%)
Feb 05, 2019	38.83	39.90	38.83	39.59	218,432	+0.53(+1.36%)
Feb 04, 2019	38.77	39.58	38.76	39.06	208,844	+0.20(+0.51%)
Feb 01, 2019	39.45	39.61	38.52	38.86	416,200	-0.75(-1.89%)
Jan 31, 2019	38.55	39.72	38.55	39.61	382,247	+1.06(+2.75%)
Jan 30, 2019	38.60	38.73	37.75	38.55	324,867	+0.06(+0.16%)
Jan 29, 2019	38.93	39.13	38.49	38.49	196,082	-0.45(-1.16%)
Jan 28, 2019	38.60	39.11	38.40	38.94	154,817	-0.15(-0.38%)
Jan 25, 2019	38.41	39.45	38.18	39.09	162,200	+0.92(+2.41%)
Jan 24, 2019	37.51	38.18	36.98	38.17	202,742	+0.66(+1.76%)
Jan 23, 2019	38.17	38.77	37.37	37.51	320,543	-0.42(-1.11%)
Jan 22, 2019	38.30	38.82	37.63	37.93	283,032	-0.54(-1.40%)
Jan 18, 2019	37.83	39.36	37.83	38.47	382,400	+0.74(+1.96%)
Jan 17, 2019	37.60	37.98	37.35	37.73	269,874	+0.00(+0.00%)
Jan 16, 2019	37.62	37.96	37.40	37.73	378,882	-0.01(-0.03%)
Jan 15, 2019	37.19	37.76	36.68	37.74	381,802	+0.49(+1.32%)
Jan 14, 2019	37.61	37.97	36.84	37.25	376,752	-0.47(-1.25%)
Jan 11, 2019	36.87	37.77	36.71	37.72	451,600	+0.91(+2.47%)
Jan 10, 2019	36.40	36.90	35.96	36.81	364,314	+0.22(+0.60%)
Jan 09, 2019	36.29	36.92	36.06	36.59	277,621	+0.47(+1.30%)
Jan 08, 2019	36.15	37.53	35.65	36.12	401,133	+0.30(+0.84%)
Jan 07, 2019	34.90	36.18	34.90	35.82	542,597	+0.91(+2.61%)
Jan 04, 2019	34.22	35.20	33.74	34.91	678,500	+0.92(+2.71%)
Jan 03, 2019	33.10	34.50	32.76	33.99	853,216	+0.56(+1.68%)
Jan 02, 2019	32.10	34.19	31.80	33.43	1,485,866	+1.15(+3.57%)
Dec 31, 2018	32.57	32.88	30.55	32.28	464,739	-0.01(-0.02%)
Dec 28, 2018	31.45	32.85	31.43	32.28	593,054	+0.90(+2.87%)
Dec 27, 2018	29.66	31.41	29.59	31.38	434,645	+1.20(+3.97%)
Dec 26, 2018	29.04	30.24	28.79	30.19	441,559	+1.36(+4.74%)
Dec 24, 2018	29.13	29.47	28.34	28.82	223,906	-0.60(-2.05%)
Dec 21, 2018	30.58	30.65	29.30	29.42	870,157	-1.05(-3.44%)
Dec 20, 2018	30.53	31.12	29.87	30.47	537,168	-0.20(-0.65%)
Dec 19, 2018	30.61	31.76	30.50	30.67	454,321	+0.27(+0.88%)
Dec 18, 2018	30.52	30.90	30.24	30.40	626,108	+0.22(+0.72%)
Dec 17, 2018	30.65	31.22	30.07	30.19	537,531	-0.76(-2.45%)
Dec 14, 2018	31.14	31.82	30.79	30.94	635,289	-0.40(-1.29%)
Dec 13, 2018	32.18	32.67	31.25	31.35	411,182	-0.67(-2.09%)
Dec 12, 2018	32.77	33.60	31.99	32.02	331,496	-0.50(-1.53%)
Dec 11, 2018	32.64	33.00	32.06	32.51	470,244	+0.34(+1.04%)
Dec 10, 2018	32.27	32.74	31.90	32.18	514,339	-0.39(-1.20%)
Dec 07, 2018	31.99	33.05	31.99	32.57	637,062	+0.66(+2.06%)
Dec 06, 2018	30.08	31.93	29.88	31.91	785,398	+1.17(+3.81%)
Dec 04, 2018	34.03	34.03	30.68	30.74	1,376,809	-3.19(-9.42%)
Dec 03, 2018	33.62	34.54	33.33	33.93	1,137,430	-0.43(-1.26%)
Nov 30, 2018	33.38	34.44	32.97	34.37	577,740	+0.91(+2.71%)
Nov 29, 2018	34.24	34.54	33.40	33.46	434,751	-0.31(-0.92%)
Nov 28, 2018	33.18	33.82	32.65	33.77	389,212	+0.68(+2.04%)
Nov 27, 2018	33.22	33.49	32.84	33.10	455,127	-0.47(-1.40%)
Nov 26, 2018	33.05	34.05	33.04	33.57	284,951	+0.86(+2.64%)
Nov 23, 2018	32.61	33.46	32.61	32.70	135,569	-0.04(-0.11%)
Nov 21, 2018		32.74	32.74	32.74	0	+0.35(+1.09%)
Nov 20, 2018	32.41	33.09	32.02	32.39	319,383	-0.44(-1.34%)
Nov 19, 2018	34.00	34.05	32.80	32.83	163,250	-1.17(-3.43%)
Nov 16, 2018	33.43	34.26	33.37	33.99	349,965	+0.26(+0.77%)
Nov 15, 2018	33.21	33.91	33.10	33.73	506,437	+0.46(+1.38%)
Nov 14, 2018	34.08	34.68	33.22	33.28	291,739	-0.76(-2.24%)
Nov 13, 2018	33.27	34.24	33.21	34.04	364,893	+0.87(+2.64%)
Nov 12, 2018	33.99	33.99	33.08	33.16	370,597	-0.90(-2.64%)
Nov 09, 2018	34.65	34.65	33.75	34.06	251,955	-0.76(-2.17%)
Nov 08, 2018	35.00	35.27	34.55	34.82	236,772	-0.27(-0.76%)
Nov 07, 2018	33.58	35.12	33.39	35.09	415,707	+1.72(+5.17%)
Nov 06, 2018	32.93	33.68	32.69	33.36	433,257	+0.43(+1.32%)
Nov 05, 2018	35.16	35.35	32.90	32.93	601,841	-2.23(-6.35%)
Nov 02, 2018	34.73	35.25	33.92	35.16	348,030	+0.65(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.