Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.15	26.85	26.14	26.82	1,005,340	+0.58(+2.21%)
Oct 29, 2020	26.12	26.36	25.41	26.24	1,553,663	-0.29(-1.08%)
Oct 28, 2020	26.48	27.17	26.37	26.53	1,357,489	-0.67(-2.47%)
Oct 27, 2020	27.42	27.53	27.14	27.20	1,175,160	-0.39(-1.40%)
Oct 26, 2020	28.61	28.88	27.30	27.59	1,438,817	-1.66(-5.67%)
Oct 23, 2020	28.46	29.40	28.22	29.25	1,897,673	+1.11(+3.93%)
Oct 22, 2020	26.94	28.19	26.94	28.14	894,786	+1.23(+4.59%)
Oct 21, 2020	26.79	27.31	26.71	26.91	615,386	+0.13(+0.48%)
Oct 20, 2020	26.83	27.14	26.69	26.78	831,717	+0.22(+0.83%)
Oct 19, 2020	26.69	27.06	26.36	26.56	751,710	-0.03(-0.10%)
Oct 16, 2020	26.78	26.88	26.53	26.59	875,941	-0.18(-0.65%)
Oct 15, 2020	26.36	26.90	26.10	26.76	1,307,413	-0.24(-0.89%)
Oct 14, 2020	26.66	27.25	26.66	27.00	863,551	+0.40(+1.49%)
Oct 13, 2020	27.04	27.29	26.43	26.60	1,150,789	-0.90(-3.28%)
Oct 12, 2020	27.15	27.58	26.70	27.51	782,184	+0.35(+1.29%)
Oct 09, 2020	27.17	27.37	26.81	27.16	856,075	+0.29(+1.10%)
Oct 08, 2020	26.55	26.88	26.16	26.86	601,057	+0.60(+2.28%)
Oct 07, 2020	25.64	26.39	25.64	26.26	734,064	+0.88(+3.48%)
Oct 06, 2020	26.00	26.25	25.33	25.38	516,952	-0.32(-1.25%)
Oct 05, 2020	25.33	25.78	25.30	25.70	675,153	+0.62(+2.46%)
Oct 02, 2020	23.91	25.33	23.83	25.08	567,423	+0.52(+2.10%)
Oct 01, 2020	25.20	25.34	24.23	24.57	1,179,360	-0.57(-2.27%)
Sep 30, 2020	24.99	25.65	24.88	25.14	1,355,282	+0.33(+1.34%)
Sep 29, 2020	25.34	25.42	24.62	24.81	957,102	-0.46(-1.82%)
Sep 28, 2020	25.01	25.74	25.01	25.27	692,340	+0.79(+3.24%)
Sep 25, 2020	24.50	24.90	24.40	24.48	1,514,035	-0.41(-1.63%)
Sep 24, 2020	24.44	25.39	24.13	24.88	851,229	+0.32(+1.31%)
Sep 23, 2020	24.89	25.43	24.48	24.56	818,985	-0.37(-1.48%)
Sep 22, 2020	24.75	25.29	24.75	24.93	880,299	+0.29(+1.16%)
Sep 21, 2020	25.47	25.67	24.02	24.64	1,670,422	-1.60(-6.11%)
Sep 18, 2020	26.56	26.99	25.93	26.24	3,068,670	-0.41(-1.52%)
Sep 17, 2020	26.62	27.00	26.08	26.65	1,033,580	-0.38(-1.40%)
Sep 16, 2020	26.02	27.24	25.77	27.03	1,549,041	+1.24(+4.79%)
Sep 15, 2020	25.92	26.26	25.39	25.79	1,043,294	-0.05(-0.18%)
Sep 14, 2020	26.05	26.30	25.66	25.84	749,484	+0.09(+0.36%)
Sep 11, 2020	25.66	26.06	25.48	25.75	741,138	+0.24(+0.93%)
Sep 10, 2020	26.15	26.33	25.41	25.51	962,377	-0.63(-2.42%)
Sep 09, 2020	26.13	26.27	25.69	26.14	1,036,161	+0.19(+0.74%)
Sep 08, 2020	26.45	26.70	25.91	25.95	1,531,550	-0.97(-3.60%)
Sep 04, 2020	27.08	27.45	26.64	26.92	1,093,072	+0.46(+1.73%)
Sep 03, 2020	27.47	27.90	26.28	26.46	1,482,115	-1.07(-3.89%)
Sep 02, 2020	27.48	27.68	27.16	27.53	640,461	+0.18(+0.67%)
Sep 01, 2020	26.90	27.53	26.76	27.35	604,836	+0.19(+0.71%)
Aug 31, 2020	27.93	27.93	27.13	27.16	942,132	-0.78(-2.78%)
Aug 28, 2020	27.31	28.06	27.16	27.93	636,651	+0.71(+2.62%)
Aug 27, 2020	27.15	27.44	26.73	27.22	720,107	+0.21(+0.78%)
Aug 26, 2020	27.13	27.16	26.70	27.01	635,620	-0.26(-0.94%)
Aug 25, 2020	27.91	28.08	27.17	27.27	650,150	-0.29(-1.06%)
Aug 24, 2020	27.00	27.62	26.63	27.56	787,559	+0.82(+3.08%)
Aug 21, 2020	27.00	27.22	26.57	26.73	632,825	-0.28(-1.05%)
Aug 20, 2020	27.44	27.61	26.98	27.02	680,958	-0.72(-2.61%)
Aug 19, 2020	27.61	28.07	27.38	27.74	743,952	+0.04(+0.13%)
Aug 18, 2020	28.43	28.67	27.68	27.70	685,210	-0.92(-3.23%)
Aug 17, 2020	29.23	29.34	28.63	28.63	864,308	-0.63(-2.16%)
Aug 14, 2020	28.74	29.45	28.56	29.26	1,509,273	+0.16(+0.53%)
Aug 13, 2020	29.22	29.51	28.94	29.10	1,328,658	-0.48(-1.64%)
Aug 12, 2020	29.42	29.71	28.71	29.59	1,525,107	+0.62(+2.15%)
Aug 11, 2020	28.83	29.77	28.82	28.97	1,204,992	+0.67(+2.36%)
Aug 10, 2020	27.60	28.46	27.44	28.30	1,034,162	+0.89(+3.24%)
Aug 07, 2020	26.09	27.45	26.04	27.41	1,343,689	+1.22(+4.65%)
Aug 06, 2020	26.31	26.50	25.96	26.19	895,424	-0.31(-1.17%)
Aug 05, 2020	26.37	26.84	26.24	26.51	698,710	+0.64(+2.48%)
Aug 04, 2020	25.80	26.18	25.66	25.87	1,011,468	+0.13(+0.50%)
Aug 03, 2020	25.65	26.37	25.33	25.74	1,385,901	+0.24(+0.93%)
Jul 31, 2020	27.24	27.51	24.80	25.50	3,394,744	-1.89(-6.91%)
Jul 30, 2020	27.25	27.54	26.63	27.39	1,118,715	-0.47(-1.67%)
Jul 29, 2020	27.20	28.05	27.10	27.86	753,270	+0.82(+3.05%)
Jul 28, 2020	27.89	28.05	26.98	27.04	933,874	-1.05(-3.75%)
Jul 27, 2020	27.66	28.16	27.31	28.09	622,547	+0.35(+1.25%)
Jul 24, 2020	28.01	28.19	27.53	27.74	680,697	-0.12(-0.43%)
Jul 23, 2020	27.68	28.31	27.44	27.86	992,568	+0.17(+0.63%)
Jul 22, 2020	27.31	27.84	27.21	27.69	783,419	+0.15(+0.53%)
Jul 21, 2020	26.74	27.81	26.74	27.54	1,030,993	+1.09(+4.12%)
Jul 20, 2020	26.75	27.18	26.22	26.45	918,769	-0.53(-1.97%)
Jul 17, 2020	27.47	27.92	26.95	26.98	792,507	-0.42(-1.54%)
Jul 16, 2020	27.92	28.24	27.16	27.40	721,097	-0.66(-2.35%)
Jul 15, 2020	27.53	28.26	26.98	28.06	1,093,783	+1.45(+5.43%)
Jul 14, 2020	25.79	26.76	25.44	26.62	2,690,311	+0.70(+2.72%)
Jul 13, 2020	25.76	26.42	25.32	25.91	917,207	+0.47(+1.83%)
Jul 10, 2020	25.01	25.51	24.99	25.44	496,533	+0.47(+1.87%)
Jul 09, 2020	25.25	25.48	24.41	24.98	972,318	-0.25(-0.98%)
Jul 08, 2020	25.69	25.71	24.96	25.23	1,191,014	-0.48(-1.89%)
Jul 07, 2020	26.27	26.45	25.58	25.71	819,741	-0.90(-3.37%)
Jul 06, 2020	26.11	26.98	26.10	26.61	1,165,823	+0.68(+2.61%)
Jul 02, 2020	25.93	27.00	25.64	25.93	1,026,729	+0.65(+2.57%)
Jul 01, 2020	26.25	26.53	25.23	25.28	1,103,160	-0.81(-3.12%)
Jun 30, 2020	25.44	26.39	25.44	26.09	1,683,997	+0.27(+1.03%)
Jun 29, 2020	25.12	25.96	24.94	25.83	853,549	+1.12(+4.52%)
Jun 26, 2020	24.69	24.76	24.07	24.71	1,858,584	-0.19(-0.77%)
Jun 25, 2020	23.50	24.90	23.36	24.90	1,523,738	+1.30(+5.50%)
Jun 24, 2020	25.12	25.18	23.60	23.61	1,509,933	-2.05(-7.99%)
Jun 23, 2020	25.75	25.96	25.27	25.66	1,334,117	+0.35(+1.37%)
Jun 22, 2020	25.31	25.41	24.47	25.31	1,070,746	-0.05(-0.22%)
Jun 19, 2020	26.15	26.15	25.02	25.36	1,993,565	-0.14(-0.54%)
Jun 18, 2020	25.33	26.02	25.05	25.50	863,561	-0.22(-0.85%)
Jun 17, 2020	26.93	27.17	25.68	25.72	932,143	-1.25(-4.65%)
Jun 16, 2020	27.43	27.89	26.28	26.97	1,558,532	+1.23(+4.76%)
Jun 15, 2020	24.18	25.84	23.82	25.75	1,659,076	+0.31(+1.21%)
Jun 12, 2020	26.00	26.14	24.39	25.44	1,331,454	+0.91(+3.70%)
Jun 11, 2020	25.16	25.76	24.39	24.53	1,471,393	-2.84(-10.39%)
Jun 10, 2020	28.65	28.68	27.15	27.37	1,313,091	-1.55(-5.37%)
Jun 09, 2020	29.48	29.64	28.71	28.93	1,388,537	-1.63(-5.32%)
Jun 08, 2020	30.03	30.71	29.70	30.55	2,486,081	+1.85(+6.46%)
Jun 05, 2020	28.66	29.96	28.50	28.70	2,226,025	+1.80(+6.69%)
Jun 04, 2020	26.16	26.93	25.82	26.90	1,977,497	+0.47(+1.79%)
Jun 03, 2020	25.35	26.65	25.35	26.43	1,395,165	+1.75(+7.11%)
Jun 02, 2020	25.17	25.44	24.57	24.67	2,821,092	+0.11(+0.44%)
Jun 01, 2020	23.85	24.96	23.65	24.57	3,805,192	+0.85(+3.60%)
May 29, 2020	23.95	24.15	22.98	23.71	9,452,822	-0.65(-2.68%)
May 28, 2020	25.99	26.08	24.33	24.37	1,740,211	-1.45(-5.63%)
May 27, 2020	25.54	26.33	25.15	25.82	2,579,781	+1.31(+5.34%)
May 26, 2020	24.17	25.01	24.08	24.51	1,869,385	+1.62(+7.06%)
May 22, 2020	23.29	23.29	22.58	22.89	1,367,779	+0.04(+0.16%)
May 21, 2020	22.73	23.05	22.53	22.86	1,493,027	+0.13(+0.56%)
May 20, 2020	22.52	23.01	22.48	22.73	1,761,226	+0.68(+3.09%)
May 19, 2020	22.89	22.91	22.05	22.05	1,505,309	-1.02(-4.41%)
May 18, 2020	21.52	23.25	21.52	23.07	1,935,671	+2.68(+13.15%)
May 15, 2020	20.58	20.90	20.23	20.39	1,809,616	-0.49(-2.35%)
May 14, 2020	19.71	21.08	19.12	20.88	2,101,196	+0.72(+3.56%)
May 13, 2020	21.00	21.05	19.72	20.16	2,201,716	-1.10(-5.17%)
May 12, 2020	22.89	23.23	21.24	21.26	1,752,918	-1.46(-6.44%)
May 11, 2020	23.79	23.79	22.26	22.72	3,233,339	-1.61(-6.61%)
May 08, 2020	23.62	25.11	23.47	24.33	2,234,831	-0.59(-2.37%)
May 07, 2020	24.68	25.34	24.53	24.92	1,304,756	+0.71(+2.93%)
May 06, 2020	24.76	24.98	24.03	24.21	848,505	-0.54(-2.17%)
May 05, 2020	24.89	25.62	24.72	24.75	918,540	+0.32(+1.30%)
May 04, 2020	23.58	24.47	23.26	24.43	1,413,304	+0.31(+1.28%)
May 01, 2020	25.07	25.36	23.54	24.12	1,076,963	-1.47(-5.75%)
Apr 30, 2020	26.43	26.45	25.41	25.59	1,209,373	-1.34(-4.96%)
Apr 29, 2020	26.18	27.05	25.63	26.93	1,609,471	+1.78(+7.08%)
Apr 28, 2020	25.43	25.98	24.66	25.15	1,574,877	+0.53(+2.14%)
Apr 27, 2020	23.59	24.84	23.20	24.62	1,479,153	+1.43(+6.15%)
Apr 24, 2020	23.38	23.62	22.97	23.19	2,329,385	+0.09(+0.39%)
Apr 23, 2020	22.68	23.73	22.59	23.10	1,116,047	+0.70(+3.12%)
Apr 22, 2020	22.38	22.65	21.78	22.40	876,950	+0.66(+3.05%)
Apr 21, 2020	21.80	22.08	21.43	21.74	1,185,373	-0.81(-3.59%)
Apr 20, 2020	21.80	22.73	20.99	22.55	1,356,386	+0.02(+0.08%)
Apr 17, 2020	21.79	23.06	21.60	22.53	1,299,423	+1.54(+7.36%)
Apr 16, 2020	21.58	21.58	20.18	20.99	1,982,697	-0.69(-3.19%)
Apr 15, 2020	22.38	22.70	20.94	21.68	1,414,523	-1.61(-6.91%)
Apr 14, 2020	24.12	24.23	23.10	23.28	1,341,862	-0.45(-1.88%)
Apr 13, 2020	24.57	24.57	23.21	23.73	1,300,698	-0.97(-3.94%)
Apr 09, 2020	26.61	27.04	24.31	24.70	3,312,455	-1.41(-5.39%)
Apr 08, 2020	24.43	26.27	24.30	26.11	1,722,809	+1.87(+7.72%)
Apr 07, 2020	24.67	25.70	24.05	24.24	2,322,606	+0.45(+1.91%)
Apr 06, 2020	22.45	23.97	22.45	23.78	1,740,212	+2.20(+10.19%)
Apr 03, 2020	21.99	22.69	21.25	21.59	2,363,288	-0.31(-1.41%)
Apr 02, 2020	21.09	22.90	20.99	21.89	3,148,657	+0.87(+4.15%)
Apr 01, 2020	20.54	21.08	19.99	21.02	2,453,838	-0.68(-3.14%)
Mar 31, 2020	20.46	22.24	20.46	21.70	3,092,900	+1.27(+6.23%)
Mar 30, 2020	19.62	20.60	18.95	20.43	1,308,537	+0.73(+3.69%)
Mar 27, 2020	20.73	21.17	19.55	19.70	1,834,492	-2.04(-9.40%)
Mar 26, 2020	20.69	21.89	20.55	21.75	2,112,229	+1.04(+5.00%)
Mar 25, 2020	19.19	21.78	18.57	20.71	2,775,427	+1.49(+7.78%)
Mar 24, 2020	18.51	19.42	18.18	19.22	4,022,878	+1.89(+10.91%)
Mar 23, 2020	18.19	18.41	17.09	17.33	2,688,596	-1.07(-5.82%)
Mar 20, 2020	18.86	19.99	18.35	18.40	3,016,721	-0.14(-0.78%)
Mar 19, 2020	18.03	19.04	17.65	18.54	2,420,648	+0.25(+1.38%)
Mar 18, 2020	18.87	19.23	17.58	18.29	1,655,318	-1.95(-9.61%)
Mar 17, 2020	20.55	21.42	19.31	20.24	2,490,756	-0.03(-0.13%)
Mar 16, 2020	18.53	21.96	18.53	20.26	2,184,527	-2.90(-12.52%)
Mar 13, 2020	25.07	25.41	22.24	23.16	2,625,640	+0.14(+0.63%)
Mar 12, 2020	21.51	24.11	20.43	23.02	3,191,031	-2.58(-10.10%)
Mar 11, 2020	27.17	27.19	25.53	25.60	3,245,851	-2.38(-8.50%)
Mar 10, 2020	28.32	28.84	25.76	27.98	2,672,297	+0.93(+3.43%)
Mar 09, 2020	29.88	29.91	27.02	27.05	2,617,910	-6.03(-18.24%)
Mar 06, 2020	33.25	34.03	32.20	33.09	1,586,532	-1.60(-4.62%)
Mar 05, 2020	35.65	36.06	34.36	34.69	1,630,548	-2.62(-7.02%)
Mar 04, 2020	36.87	37.37	36.12	37.31	952,394	+1.14(+3.16%)
Mar 03, 2020	37.37	38.31	36.11	36.17	1,202,935	-1.34(-3.58%)
Mar 02, 2020	36.56	37.51	35.40	37.51	1,440,325	+1.31(+3.63%)
Feb 28, 2020	35.01	36.20	34.89	36.19	2,153,056	-0.20(-0.54%)
Feb 27, 2020	36.13	37.88	35.75	36.39	1,998,829	-1.04(-2.79%)
Feb 26, 2020	38.07	38.52	37.29	37.44	1,457,511	-0.15(-0.41%)
Feb 25, 2020	39.61	39.71	37.09	37.59	1,319,940	-1.65(-4.20%)
Feb 24, 2020	39.42	39.87	39.15	39.24	2,081,532	-2.18(-5.26%)
Feb 21, 2020	41.26	41.54	40.72	41.42	944,391	-0.32(-0.78%)
Feb 20, 2020	40.85	41.82	40.72	41.74	794,951	+0.73(+1.78%)
Feb 19, 2020	41.47	41.89	40.81	41.01	794,319	-0.40(-0.96%)
Feb 18, 2020	43.52	44.12	40.54	41.41	1,843,618	-0.39(-0.93%)
Feb 14, 2020	42.34	42.40	41.09	41.80	1,395,433	-0.50(-1.17%)
Feb 13, 2020	43.05	43.33	42.21	42.29	1,703,804	-1.17(-2.69%)
Feb 12, 2020	43.29	43.80	42.82	43.46	543,837	+0.63(+1.47%)
Feb 11, 2020	42.56	43.34	42.28	42.83	723,962	+0.59(+1.41%)
Feb 10, 2020	41.99	42.72	41.80	42.24	1,252,542	-0.14(-0.34%)
Feb 07, 2020	43.63	43.72	42.35	42.38	1,020,120	-1.69(-3.84%)
Feb 06, 2020	44.34	44.50	43.98	44.07	566,200	-0.18(-0.41%)
Feb 05, 2020	43.39	44.39	43.27	44.25	589,054	+1.59(+3.74%)
Feb 04, 2020	42.86	43.08	42.58	42.66	774,058	+0.86(+2.05%)
Feb 03, 2020	42.26	43.10	41.70	41.80	927,858	-0.23(-0.56%)
Jan 31, 2020	43.50	43.50	41.55	42.04	1,235,758	-1.71(-3.91%)
Jan 30, 2020	43.05	43.83	42.63	43.75	1,425,149	+0.22(+0.50%)
Jan 29, 2020	43.44	43.80	43.13	43.53	531,822	+0.34(+0.79%)
Jan 28, 2020	42.83	43.36	42.32	43.19	812,633	+0.75(+1.76%)
Jan 27, 2020	42.47	43.08	42.09	42.44	1,275,776	-1.02(-2.34%)
Jan 24, 2020	44.25	44.37	42.99	43.46	512,780	-0.75(-1.69%)
Jan 23, 2020	43.46	44.23	42.83	44.21	533,401	+0.41(+0.93%)
Jan 22, 2020	44.81	44.94	43.75	43.80	511,202	-0.85(-1.90%)
Jan 21, 2020	45.08	45.29	44.46	44.65	485,596	-0.82(-1.80%)
Jan 17, 2020	45.54	45.80	45.23	45.47	508,005	+0.12(+0.26%)
Jan 16, 2020	44.98	45.47	44.89	45.35	489,626	+0.77(+1.74%)
Jan 15, 2020	44.45	44.92	44.34	44.58	379,103	-0.03(-0.06%)
Jan 14, 2020	44.88	45.19	44.52	44.61	589,147	-0.32(-0.72%)
Jan 13, 2020	44.87	45.04	44.67	44.93	485,706	+0.07(+0.16%)
Jan 10, 2020	45.61	45.73	44.68	44.86	907,526	-0.76(-1.66%)
Jan 09, 2020	45.39	46.15	45.30	45.61	1,223,461	+0.40(+0.88%)
Jan 08, 2020	45.13	45.23	44.34	45.22	1,023,899	+0.45(+1.01%)
Jan 07, 2020	44.88	44.99	44.33	44.77	527,316	-0.06(-0.14%)
Jan 06, 2020	44.57	44.91	44.25	44.83	503,102	-0.09(-0.20%)
Jan 03, 2020	44.79	45.09	44.51	44.92	694,885	-0.72(-1.58%)
Jan 02, 2020	45.22	45.64	44.87	45.64	698,275	+0.82(+1.83%)
Dec 31, 2019	44.62	45.28	44.62	44.82	554,420	+0.11(+0.24%)
Dec 30, 2019	44.88	45.07	44.64	44.71	520,134	-0.05(-0.12%)
Dec 27, 2019	45.06	45.20	44.69	44.77	344,888	-0.13(-0.28%)
Dec 26, 2019	45.01	45.01	44.50	44.89	459,911	+0.04(+0.08%)
Dec 24, 2019	45.05	45.16	44.78	44.86	192,162	-0.25(-0.56%)
Dec 23, 2019	44.85	45.14	44.57	45.11	539,884	+0.35(+0.78%)
Dec 20, 2019	44.53	44.80	43.92	44.76	1,395,963	+0.74(+1.69%)
Dec 19, 2019	43.93	44.17	43.58	44.01	763,826	+0.37(+0.84%)
Dec 18, 2019	43.07	43.68	42.74	43.65	642,358	+0.65(+1.52%)
Dec 17, 2019	42.79	43.48	42.79	42.99	594,268	-0.40(-0.93%)
Dec 16, 2019	43.96	44.03	43.35	43.40	443,424	-0.04(-0.08%)
Dec 13, 2019	44.48	44.63	43.33	43.43	720,608	-1.05(-2.36%)
Dec 12, 2019	43.29	44.58	43.13	44.48	1,112,256	+1.22(+2.82%)
Dec 11, 2019	43.14	43.40	42.92	43.26	846,715	+0.25(+0.58%)
Dec 10, 2019	42.99	43.26	42.61	43.01	553,429	+0.08(+0.19%)
Dec 09, 2019	43.17	43.40	42.81	42.93	463,656	-0.28(-0.64%)
Dec 06, 2019	42.70	43.54	42.46	43.21	1,172,257	+1.12(+2.66%)
Dec 05, 2019	41.76	42.36	41.76	42.09	1,603,482	+0.56(+1.34%)
Dec 04, 2019	42.36	43.12	41.53	41.53	1,290,367	-0.54(-1.28%)
Dec 03, 2019	42.69	42.69	41.90	42.07	743,410	-1.42(-3.26%)
Dec 02, 2019	43.95	44.29	43.40	43.49	806,673	-0.21(-0.47%)
Nov 29, 2019	43.72	43.97	43.44	43.69	316,109	-0.20(-0.45%)
Nov 27, 2019	43.85	44.03	43.50	43.89	460,342	-0.05(-0.12%)
Nov 26, 2019	44.03	44.03	43.61	43.94	579,241	-0.11(-0.25%)
Nov 25, 2019	43.69	44.30	43.63	44.05	733,356	+0.34(+0.78%)
Nov 22, 2019	43.71	43.75	43.25	43.71	369,165	+0.25(+0.58%)
Nov 21, 2019	43.44	43.90	43.10	43.46	553,799	+0.21(+0.48%)
Nov 20, 2019	42.81	43.49	42.77	43.25	824,424	+0.05(+0.12%)
Nov 19, 2019	43.75	43.75	43.14	43.20	330,768	-0.22(-0.50%)
Nov 18, 2019	43.38	43.76	43.13	43.41	535,304	-0.41(-0.94%)
Nov 15, 2019	43.96	44.26	43.58	43.83	423,225	+0.19(+0.43%)
Nov 14, 2019	43.45	43.90	43.31	43.64	678,171	+0.22(+0.50%)
Nov 13, 2019	43.46	43.72	43.31	43.42	455,623	-0.51(-1.16%)
Nov 12, 2019	44.03	44.48	43.67	43.93	891,237	-0.04(-0.10%)
Nov 11, 2019	43.54	43.98	43.50	43.98	590,473	-0.10(-0.22%)
Nov 08, 2019	43.81	44.09	43.52	44.08	606,247	+0.14(+0.33%)
Nov 07, 2019	44.95	45.15	43.78	43.93	887,602	-0.55(-1.23%)
Nov 06, 2019	44.32	44.71	43.74	44.48	1,035,675	+0.13(+0.28%)
Nov 05, 2019	45.15	45.55	44.10	44.36	1,875,067	-1.31(-2.87%)
Nov 04, 2019	44.74	45.74	44.67	45.67	1,258,109	+1.59(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.