Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.21	55.64	52.76	53.13	2,746,804	-1.59(-2.91%)
Oct 28, 2021	50.82	54.89	50.04	54.72	3,929,531	+4.71(+9.41%)
Oct 27, 2021	52.05	52.66	49.86	50.01	3,897,114	-2.32(-4.43%)
Oct 26, 2021	53.52		52.13	52.33	3,408,239	-0.56(-1.05%)
Oct 25, 2021	52.53	53.59	51.35	52.89	2,870,115	+0.30(+0.57%)
Oct 22, 2021	51.93	52.59	49.74	52.59	4,178,861	+0.23(+0.44%)
Oct 21, 2021	51.48	53.42	51.39	52.36	2,427,791	+0.94(+1.82%)
Oct 20, 2021	52.18	53.53	51.01	51.43	2,313,357	-0.62(-1.19%)
Oct 19, 2021	51.56	53.53	50.95	52.04	2,935,255	+1.37(+2.71%)
Oct 18, 2021	52.76	52.99	50.16	50.67	4,533,867	-3.14(-5.84%)
Oct 15, 2021	57.70	57.92	53.62	53.81	3,016,449	-2.70(-4.77%)
Oct 14, 2021	55.40	57.69	54.84	56.51	2,313,065	+2.54(+4.70%)
Oct 13, 2021	53.72	54.92	52.49	53.97	2,385,401	+0.57(+1.06%)
Oct 12, 2021	52.96	54.66	52.91	53.41	1,887,922	+0.75(+1.42%)
Oct 11, 2021	51.85	54.38	51.12	52.66	2,352,803	+0.86(+1.65%)
Oct 08, 2021	53.25	53.72	50.94	51.80	2,324,662	-0.63(-1.20%)
Oct 07, 2021	51.29	54.03	50.43	52.43	2,872,082	+1.99(+3.94%)
Oct 06, 2021	50.74	52.00	49.74	50.44	3,796,234	-1.65(-3.17%)
Oct 05, 2021	52.11	54.17	50.98	52.09	3,096,989	+0.46(+0.89%)
Oct 04, 2021	54.28	54.32	51.07	51.63	2,857,674	-3.73(-6.74%)
Oct 01, 2021	55.71	56.02	50.74	55.37	4,380,741	+0.35(+0.63%)
Sep 30, 2021	55.51	57.13	54.94	55.02	2,738,935	+0.25(+0.45%)
Sep 29, 2021	58.55	59.41	54.44	54.77	3,446,405	-3.21(-5.54%)
Sep 28, 2021	61.83	61.89	57.55	57.98	3,317,114	-5.66(-8.89%)
Sep 27, 2021	61.66	64.88	60.50	63.64	2,289,775	+2.08(+3.38%)
Sep 24, 2021	63.76	64.73	61.26	61.56	2,845,107	-4.03(-6.14%)
Sep 23, 2021	62.56	65.65	61.87	65.59	1,992,406	+3.56(+5.74%)
Sep 22, 2021	62.67	63.80	60.39	62.03	2,482,663	+0.32(+0.52%)
Sep 21, 2021	60.27	63.28	59.86	61.71	2,462,975	+2.24(+3.76%)
Sep 20, 2021	61.92	63.86	57.11	59.47	4,101,314	-6.36(-9.66%)
Sep 17, 2021	62.45	66.31	60.84	65.83	2,231,986	+2.93(+4.65%)
Sep 16, 2021	62.07	63.17	59.61	62.91	1,917,946	+0.73(+1.17%)
Sep 15, 2021	60.42	63.18	59.71	62.18	2,026,665	+1.70(+2.81%)
Sep 14, 2021	63.85	64.82	59.80	60.48	2,750,642	-2.75(-4.34%)
Sep 13, 2021	64.68	66.32	60.44	63.22	3,078,602	-0.89(-1.38%)
Sep 10, 2021	66.58	66.58	63.18	64.11	2,713,878	-1.65(-2.51%)
Sep 09, 2021	64.26	68.53	63.87	65.76	2,621,163	+0.78(+1.19%)
Sep 08, 2021	67.00	67.27	63.02	64.99	2,453,178	-1.74(-2.61%)
Sep 07, 2021	67.74	70.27	65.32	66.73	2,551,394	-0.93(-1.37%)
Sep 03, 2021	70.55	70.55	66.26	67.65	3,085,989	-3.85(-5.38%)
Sep 02, 2021	69.50	71.59	68.95	71.50	2,462,249	+2.18(+3.14%)
Sep 01, 2021	65.97	69.57	65.85	69.32	2,749,871	+3.36(+5.10%)
Aug 31, 2021	64.26	67.02	64.17	65.96	1,957,722	+1.76(+2.74%)
Aug 30, 2021	65.36	67.06	63.39	64.20	2,604,646	-0.45(-0.69%)
Aug 27, 2021	60.42	66.07	59.76	64.65	4,225,753	+4.74(+7.90%)
Aug 26, 2021	60.45	63.41	59.10	59.91	3,161,132	-0.83(-1.36%)
Aug 25, 2021	58.42	61.76	56.98	60.74	2,714,191	+1.88(+3.19%)
Aug 24, 2021	58.55	58.96	56.21	58.86	2,810,692	+0.07(+0.12%)
Aug 23, 2021	53.80	58.92	53.61	58.79	3,767,204	+7.05(+13.63%)
Aug 20, 2021	48.26	52.59	47.35	51.73	4,028,086	+4.07(+8.54%)
Aug 19, 2021	50.06	51.14	47.39	47.66	4,393,812	-3.63(-7.08%)
Aug 18, 2021	53.87	54.93	51.24	51.30	2,652,615	-2.83(-5.22%)
Aug 17, 2021	50.29	54.17	49.18	54.12	3,612,794	+2.52(+4.88%)
Aug 16, 2021	54.76	55.11	51.23	51.60	3,493,592	-4.09(-7.34%)
Aug 13, 2021	58.59	59.24	55.38	55.69	2,320,028	-2.68(-4.59%)
Aug 12, 2021	56.72	59.03	56.03	58.37	2,157,941	+1.38(+2.43%)
Aug 11, 2021	57.92	58.29	55.02	56.99	3,112,757	-1.12(-1.93%)
Aug 10, 2021	60.43	60.68	56.92	58.11	2,469,227	-1.33(-2.24%)
Aug 09, 2021	58.87	61.39	58.10	59.44	2,138,838	+0.05(+0.08%)
Aug 06, 2021	61.86	61.93	57.85	59.39	2,703,790	-2.96(-4.75%)
Aug 05, 2021	56.37	62.55	55.51	62.36	3,632,321	+6.27(+11.17%)
Aug 04, 2021	55.37	59.39	55.22	56.09	2,691,474	+0.03(+0.05%)
Aug 03, 2021	55.77	56.06	52.87	56.06	2,704,630	+1.13(+2.06%)
Aug 02, 2021	55.28	56.80	54.55	54.93	1,986,354	+0.48(+0.88%)
Jul 30, 2021	55.52	57.36	53.73	54.45	2,685,003	-2.16(-3.81%)
Jul 29, 2021	60.51	61.32	56.43	56.61	2,789,725	-2.98(-5.01%)
Jul 28, 2021	54.37	60.29	54.37	59.59	3,422,027	+5.68(+10.54%)
Jul 27, 2021	55.29	55.91	50.81	53.91	5,154,419	-1.80(-3.23%)
Jul 26, 2021	58.53	60.17	55.61	55.71	3,399,657	-3.38(-5.72%)
Jul 23, 2021	61.37	61.72	57.36	59.10	2,962,538	-1.80(-2.96%)
Jul 22, 2021	63.00	64.23	60.57	60.90	2,412,902	-3.44(-5.35%)
Jul 21, 2021	62.62	64.62	60.08	64.34	2,400,466	+1.95(+3.13%)
Jul 20, 2021	58.62	62.58	57.66	62.39	2,957,552	+3.66(+6.23%)
Jul 19, 2021	56.04	60.94	55.42	58.73	2,662,095	+0.29(+0.49%)
Jul 16, 2021	59.10	60.78	56.93	58.44	3,039,463	+0.11(+0.19%)
Jul 15, 2021	58.15	59.29	55.10	58.33	4,008,378	-0.07(-0.12%)
Jul 14, 2021	64.67	64.67	58.07	58.40	4,447,079	-5.25(-8.25%)
Jul 13, 2021	66.39	66.94	63.45	63.65	2,811,659	-3.74(-5.55%)
Jul 12, 2021	70.06	71.41	66.81	67.39	1,777,683	-2.71(-3.86%)
Jul 09, 2021	68.25	70.44	66.17	70.10	1,910,519	+2.68(+3.97%)
Jul 08, 2021	62.46	68.28	61.78	67.42	2,442,650	+1.12(+1.70%)
Jul 07, 2021	70.32	71.08	63.88	66.30	3,674,604	-3.82(-5.45%)
Jul 06, 2021	75.11	75.61	69.56	70.12	2,627,744	-4.72(-6.30%)
Jul 02, 2021	78.25	78.31	73.47	74.84	2,027,288	-3.21(-4.12%)
Jul 01, 2021	74.06	78.08	72.48	78.05	2,078,700	+4.78(+6.52%)
Jun 30, 2021	73.02	76.14	70.14	73.27	2,355,258	-0.49(-0.66%)
Jun 29, 2021	77.35	78.20	73.37	73.76	2,005,703	-3.78(-4.88%)
Jun 28, 2021	81.94	83.39	76.69	77.54	3,075,727	-0.90(-1.14%)
Jun 25, 2021	76.61	78.73	75.06	78.44	1,971,623	+2.24(+2.94%)
Jun 24, 2021	72.98	76.50	72.84	76.20	2,852,041	+4.86(+6.82%)
Jun 23, 2021	70.13	72.71	68.82	71.33	2,124,273	+1.00(+1.43%)
Jun 22, 2021	72.04	72.57	67.68	70.33	2,872,593	-2.08(-2.87%)
Jun 21, 2021	71.03	73.14	68.33	72.41	1,928,060	+2.30(+3.28%)
Jun 18, 2021	69.69	71.29	67.53	70.11	2,090,915	-1.59(-2.22%)
Jun 17, 2021	69.40	73.20	68.49	71.70	2,312,568	+1.26(+1.79%)
Jun 16, 2021	69.65	71.87	65.56	70.44	3,319,260	+0.11(+0.16%)
Jun 15, 2021	75.49	75.50	68.86	70.33	3,142,620	-5.48(-7.23%)
Jun 14, 2021	74.67	77.33	74.35	75.81	1,840,089	+1.60(+2.16%)
Jun 11, 2021	75.42	75.49	71.79	74.21	1,859,180	-0.31(-0.41%)
Jun 10, 2021	72.41	75.21	70.22	74.52	2,501,480	+2.11(+2.91%)
Jun 09, 2021	71.51	74.81	70.82	72.41	3,412,124	+1.88(+2.67%)
Jun 08, 2021	70.91	72.50	64.80	70.53	3,741,338	+1.48(+2.15%)
Jun 07, 2021	61.42	71.05	60.87	69.04	6,369,988	+8.06(+13.21%)
Jun 04, 2021	61.44	62.76	60.27	60.99	2,101,727	+0.36(+0.59%)
Jun 03, 2021	60.49	61.78	58.33	60.63	2,202,264	-0.90(-1.46%)
Jun 02, 2021	61.44	62.46	58.93	61.52	2,414,167	+0.90(+1.48%)
Jun 01, 2021	63.76	63.76	59.59	60.63	2,419,292	-2.05(-3.27%)
May 28, 2021	64.27	67.45	62.14	62.68	3,377,337	-0.63(-0.99%)
May 27, 2021	62.13	63.57	60.17	63.30	2,087,707	+2.20(+3.60%)
May 26, 2021	57.84	61.29	57.58	61.11	2,460,909	+3.51(+6.10%)
May 25, 2021	60.27	61.40	57.28	57.59	2,930,175	-2.04(-3.42%)
May 24, 2021	62.24	62.72	58.57	59.63	2,552,506	-1.35(-2.22%)
May 21, 2021	63.92	64.31	60.81	60.99	2,768,205	-1.07(-1.73%)
May 20, 2021	59.84	63.41	58.16	62.06	3,591,674	+3.52(+6.02%)
May 19, 2021	58.70	60.93	56.89	58.54	4,608,067	-3.39(-5.48%)
May 18, 2021	61.76	66.25	60.65	61.93	3,472,038	+1.03(+1.70%)
May 17, 2021	60.22	62.78	58.86	60.90	2,045,158	-0.62(-1.00%)
May 14, 2021	56.88	62.43	55.87	61.51	3,121,768	+6.12(+11.05%)
May 13, 2021	59.43	60.49	51.93	55.40	4,728,356	-2.49(-4.30%)
May 12, 2021	56.82	62.43	56.34	57.88	3,421,524	-1.44(-2.43%)
May 11, 2021	51.41	60.99	49.74	59.32	4,621,852	+2.81(+4.96%)
May 10, 2021	62.70	62.70	56.21	56.52	4,065,682	-6.87(-10.84%)
May 07, 2021	62.37	65.35	61.72	63.39	3,945,927	+2.54(+4.17%)
May 06, 2021	62.15	62.67	56.22	60.86	6,372,301	-2.33(-3.68%)
May 05, 2021	68.22	68.75	61.98	63.19	4,327,188	-3.28(-4.94%)
May 04, 2021	73.71	73.71	65.64	66.47	4,821,490	-9.06(-12.00%)
May 03, 2021	79.74	80.83	75.03	75.53	2,044,455	-2.82(-3.59%)
Apr 30, 2021	78.10	82.82	77.42	78.35	2,007,975	-2.36(-2.92%)
Apr 29, 2021	85.71	85.71	77.72	80.70	3,254,879	-3.20(-3.82%)
Apr 28, 2021	81.85	85.68	79.25	83.91	2,064,296	+1.06(+1.28%)
Apr 27, 2021	83.62	85.45	80.96	82.84	2,360,390	+0.11(+0.13%)
Apr 26, 2021	74.96	83.10	74.44	82.73	3,206,311	+8.29(+11.13%)
Apr 23, 2021	75.54	77.25	73.73	74.45	2,381,185	-0.31(-0.41%)
Apr 22, 2021	71.51	79.08	68.90	74.76	5,388,401	+2.55(+3.53%)
Apr 21, 2021	64.97	72.25	63.37	72.21	3,058,033	+6.63(+10.10%)
Apr 20, 2021	65.28	68.05	61.58	65.58	3,377,674	-0.38(-0.57%)
Apr 19, 2021	68.85	71.35	64.15	65.96	3,426,728	-4.48(-6.36%)
Apr 16, 2021	75.24	75.39	67.96	70.44	3,401,405	-3.68(-4.97%)
Apr 15, 2021	74.56	76.81	73.02	74.12	2,899,153	+2.37(+3.30%)
Apr 14, 2021	67.65	75.20	66.93	71.75	4,538,134	+5.09(+7.64%)
Apr 13, 2021	64.46	66.66	62.28	66.66	2,895,860	+2.78(+4.35%)
Apr 12, 2021	68.32	68.32	62.26	63.88	3,828,154	-4.40(-6.44%)
Apr 09, 2021	72.62	72.81	67.07	68.28	3,191,632	-4.64(-6.36%)
Apr 08, 2021	73.19	75.53	71.23	72.92	2,409,771	+1.42(+1.99%)
Apr 07, 2021	77.23	77.56	70.89	71.49	2,222,296	-5.32(-6.93%)
Apr 06, 2021	83.05	84.29	76.25	76.81	2,062,792	-6.73(-8.05%)
Apr 05, 2021	83.98	84.77	80.46	83.54	1,866,020	+2.82(+3.49%)
Apr 01, 2021	81.23	85.40	78.76	80.72	3,034,226	+2.21(+2.81%)
Mar 31, 2021	71.60	79.59	71.02	78.52	3,525,466	+8.92(+12.82%)
Mar 30, 2021	66.96	72.08	63.30	69.59	2,880,036	+1.44(+2.12%)
Mar 29, 2021	73.62	74.37	67.58	68.15	2,939,130	-6.59(-8.81%)
Mar 26, 2021	78.51	79.33	68.56	74.74	3,806,177	-3.64(-4.65%)
Mar 25, 2021	68.95	78.45	67.45	78.38	4,936,928	+6.28(+8.71%)
Mar 24, 2021	88.30	88.30	71.75	72.10	4,409,105	-13.23(-15.51%)
Mar 23, 2021	100.92	100.92	83.57	85.33	4,250,066	-17.76(-17.23%)
Mar 22, 2021	100.16	105.72	98.93	103.09	1,413,196	+4.51(+4.57%)
Mar 19, 2021	90.93	99.11	90.93	98.58	1,636,273	+8.37(+9.27%)
Mar 18, 2021	100.19	103.44	89.54	90.22	2,100,581	-15.15(-14.38%)
Mar 17, 2021	97.07	107.09	94.51	105.37	1,344,411	+3.59(+3.53%)
Mar 16, 2021	108.14	108.92	95.94	101.78	1,666,480	-4.89(-4.59%)
Mar 15, 2021	103.94	107.33	101.25	106.67	1,172,413	+3.53(+3.42%)
Mar 12, 2021	101.61	103.49	96.78	103.14	1,572,848	-1.39(-1.33%)
Mar 11, 2021	99.07	104.65	97.94	104.53	1,748,736	+11.18(+11.98%)
Mar 10, 2021	97.64	100.48	91.64	93.35	2,277,537	+0.06(+0.06%)
Mar 09, 2021	85.85	95.87	85.85	93.29	2,516,105	+11.82(+14.51%)
Mar 08, 2021	91.28	94.38	80.33	81.47	2,560,527	-7.57(-8.50%)
Mar 05, 2021	86.85	89.04	69.97	89.04	4,499,927	+5.84(+7.02%)
Mar 04, 2021	91.42	94.58	78.18	83.20	3,617,551	-8.75(-9.51%)
Mar 03, 2021	105.46	106.70	91.64	91.95	2,560,131	-14.93(-13.97%)
Mar 02, 2021	116.90	117.29	106.45	106.88	1,271,374	-11.40(-9.64%)
Mar 01, 2021	114.79	119.27	113.70	118.28	937,159	+8.41(+7.65%)
Feb 26, 2021	110.80	115.24	100.05	109.88	1,901,631	+2.10(+1.95%)
Feb 25, 2021	121.61	126.58	105.70	107.78	1,722,025	-15.39(-12.50%)
Feb 24, 2021	116.21	126.23	114.89	123.17	1,189,744	+5.58(+4.75%)
Feb 23, 2021	119.39	122.24	101.88	117.58	2,291,449	-8.12(-6.46%)
Feb 22, 2021	136.71	138.74	124.82	125.70	1,309,524	-12.59(-9.10%)
Feb 19, 2021	135.10	144.10	134.31	138.29	1,377,549	+6.96(+5.30%)
Feb 18, 2021	138.61	138.78	128.60	131.32	1,372,757	-11.67(-8.16%)
Feb 17, 2021	139.21	143.67	131.91	143.00	992,450	+1.90(+1.35%)
Feb 16, 2021	156.26	156.26	139.41	141.09	1,257,632	-11.75(-7.69%)
Feb 12, 2021	156.13	158.96	149.98	152.84	759,084	-4.63(-2.94%)
Feb 11, 2021	169.09	169.09	152.20	157.47	862,398	-6.84(-4.16%)
Feb 10, 2021	179.64	183.61	155.94	164.31	1,159,740	-11.30(-6.44%)
Feb 09, 2021	183.62	184.66	173.79	175.61	744,646	-6.66(-3.66%)
Feb 08, 2021	166.54	182.49	163.01	182.27	773,351	+20.60(+12.74%)
Feb 05, 2021	153.27	163.22	150.28	161.67	596,050	+11.77(+7.85%)
Feb 04, 2021	148.24	153.23	144.53	149.90	411,017	+3.66(+2.50%)
Feb 03, 2021	150.65	155.14	144.26	146.24	803,508	-4.84(-3.21%)
Feb 02, 2021	147.17	152.31	138.06	151.08	780,245	+8.75(+6.14%)
Feb 01, 2021	134.31	143.22	130.27	142.34	1,229,401	+16.81(+13.40%)
Jan 29, 2021	127.30	135.50	119.19	125.52	1,242,960	+2.98(+2.44%)
Jan 28, 2021	127.84	132.32	119.92	122.54	873,417	-1.87(-1.50%)
Jan 27, 2021	124.28	140.25	115.70	124.41	1,357,289	-5.14(-3.97%)
Jan 26, 2021	138.10	140.77	127.58	129.55	1,020,092	-6.92(-5.07%)
Jan 25, 2021	127.31	136.63	122.27	136.48	1,127,546	+10.89(+8.67%)
Jan 22, 2021	118.90	127.10	117.74	125.58	732,850	+4.33(+3.57%)
Jan 21, 2021	131.24	131.92	119.87	121.26	806,227	-8.62(-6.63%)
Jan 20, 2021	132.05	135.90	128.61	129.87	621,084	+0.16(+0.12%)
Jan 19, 2021	127.84	132.02	127.11	129.71	550,261	+5.97(+4.82%)
Jan 15, 2021	126.58	134.14	120.89	123.74	980,115	-3.82(-2.99%)
Jan 14, 2021	117.99	128.34	117.88	127.56	916,170	+10.91(+9.36%)
Jan 13, 2021	118.66	121.87	115.90	116.65	607,652	-1.30(-1.10%)
Jan 12, 2021	116.81	120.67	114.44	117.95	873,669	+2.46(+2.13%)
Jan 11, 2021	116.12	118.79	110.00	115.50	695,857	-3.40(-2.86%)
Jan 08, 2021	117.49	125.10	111.76	118.90	1,143,350	+0.66(+0.55%)
Jan 07, 2021	108.54	118.55	107.78	118.24	1,200,173	+12.91(+12.26%)
Jan 06, 2021	97.90	109.44	97.28	105.33	1,383,985	+5.67(+5.69%)
Jan 05, 2021	98.65	100.84	96.87	99.66	608,841	-0.19(-0.19%)
Jan 04, 2021	101.57	103.47	95.95	99.85	1,004,734	-0.07(-0.07%)
Dec 31, 2020		99.92	99.92	99.92	737,418	-7.59(-7.06%)
Dec 30, 2020	104.31	110.44	104.31	107.51	737,418	+4.44(+4.30%)
Dec 29, 2020	114.41	114.69	100.11	103.07	1,407,738	-10.24(-9.03%)
Dec 28, 2020	124.50	125.54	112.96	113.31	878,702	-8.43(-6.92%)
Dec 24, 2020	125.52	128.30	120.86	121.73	402,660	-3.51(-2.80%)
Dec 23, 2020	126.12	127.34	117.41	125.25	794,598	+0.35(+0.28%)
Dec 22, 2020	124.21	128.61	121.00	124.90	847,482	+2.75(+2.25%)
Dec 21, 2020	111.17	122.47	110.49	122.15	1,017,198	+6.22(+5.36%)
Dec 18, 2020	115.10	117.75	112.14	115.93	607,609	+2.10(+1.84%)
Dec 17, 2020	109.81	113.94	108.02	113.83	639,768	+4.97(+4.57%)
Dec 16, 2020	113.50	113.50	106.10	108.86	600,970	-4.06(-3.59%)
Dec 15, 2020	117.41	118.48	106.52	112.92	948,371	+0.37(+0.33%)
Dec 14, 2020	109.44	120.88	109.44	112.55	1,488,514	+8.73(+8.41%)
Dec 11, 2020	103.07	107.91	100.32	103.82	746,620	-0.54(-0.51%)
Dec 10, 2020	93.13	104.59	93.04	104.35	922,734	+10.23(+10.87%)
Dec 09, 2020	102.36	104.09	89.75	94.13	1,257,468	-6.20(-6.18%)
Dec 08, 2020	93.96	100.51	93.34	100.32	737,513	+5.67(+5.99%)
Dec 07, 2020	94.51	99.23	93.11	94.65	978,653	+2.68(+2.91%)
Dec 04, 2020	88.59	92.64	87.42	91.98	749,032	+4.58(+5.24%)
Dec 03, 2020	85.71	88.53	84.82	87.40	859,086	+1.86(+2.18%)
Dec 02, 2020	84.53	86.17	81.74	85.54	695,575	+0.01(+0.01%)
Dec 01, 2020	89.38	91.60	85.31	85.53	1,148,908	-0.66(-0.76%)
Nov 30, 2020	84.84	86.92	79.71	86.19	949,633	+3.20(+3.86%)
Nov 27, 2020	75.84	83.06	75.80	82.98	772,854	+7.95(+10.59%)
Nov 25, 2020	73.41	75.81	73.41	75.03	542,677	+1.55(+2.11%)
Nov 24, 2020	74.78	76.24	72.51	73.48	954,854	-0.64(-0.86%)
Nov 23, 2020	74.82	75.71	72.04	74.12	922,869	+0.72(+0.98%)
Nov 20, 2020	70.97	74.31	69.39	73.40	805,622	+1.85(+2.59%)
Nov 19, 2020	71.08	73.07	70.37	71.55	692,778	+1.22(+1.74%)
Nov 18, 2020	75.05	76.62	70.23	70.33	1,105,593	-4.25(-5.70%)
Nov 17, 2020	72.09	74.75	69.14	74.58	1,058,414	+1.61(+2.21%)
Nov 16, 2020	74.19	74.73	70.75	72.96	966,653	+1.09(+1.52%)
Nov 13, 2020	70.72	72.89	70.14	71.87	1,124,454	+2.23(+3.20%)
Nov 12, 2020	68.86	72.64	67.75	69.64	1,238,969	+0.28(+0.40%)
Nov 11, 2020	67.67	69.50	66.07	69.36	904,687	+2.34(+3.49%)
Nov 10, 2020	64.20	67.43	61.76	67.03	1,737,932	+3.08(+4.82%)
Nov 09, 2020	70.50	70.63	63.59	63.94	2,137,525	+0.50(+0.78%)
Nov 06, 2020	66.57	66.86	62.18	63.44	1,644,515	-5.19(-7.57%)
Nov 05, 2020	70.33	70.33	65.46	68.64	1,596,499	-0.09(-0.13%)
Nov 04, 2020	62.14	70.52	60.66	68.73	3,127,900	+10.87(+18.80%)
Nov 03, 2020	54.43	59.30	53.77	57.85	1,612,144	+4.25(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.