Agilysys Inc (NQ: AGYS )

43.55 USD -0.21 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.59 48.05 44.09 47.72 242,196 +4.90(+11.44%)
Oct 28, 2021 42.06 43.20 40.28 42.82 232,076 +0.90(+2.15%)
Oct 27, 2021 48.49 50.25 41.92 41.92 395,270 -10.44(-19.94%)
Oct 26, 2021 52.61 51.98 52.36 86,174 +0.10(+0.19%)
Oct 25, 2021 51.81 52.99 51.40 52.26 57,756 +0.56(+1.08%)
Oct 22, 2021 52.52 52.68 51.17 51.70 62,496 -0.82(-1.56%)
Oct 21, 2021 53.08 53.28 52.19 52.52 47,625 -0.51(-0.96%)
Oct 20, 2021 53.43 53.70 52.67 53.03 44,743 -0.16(-0.30%)
Oct 19, 2021 53.37 54.19 52.77 53.19 52,315 +0.19(+0.36%)
Oct 18, 2021 53.11 54.12 52.94 53.00 80,109 -0.46(-0.86%)
Oct 15, 2021 55.22 55.22 53.22 53.46 80,387 -0.75(-1.38%)
Oct 14, 2021 54.43 55.18 53.68 54.21 33,071 +0.54(+1.01%)
Oct 13, 2021 52.62 54.07 52.22 53.67 35,342 +1.65(+3.17%)
Oct 12, 2021 52.16 52.86 51.44 52.02 42,330 +0.11(+0.21%)
Oct 11, 2021 52.06 52.79 51.53 51.91 39,992 -0.29(-0.56%)
Oct 08, 2021 53.98 54.99 51.84 52.20 50,283 -1.90(-3.51%)
Oct 07, 2021 53.36 54.70 53.36 54.10 33,771 +1.15(+2.17%)
Oct 06, 2021 51.30 53.44 50.64 52.95 34,362 +0.96(+1.85%)
Oct 05, 2021 53.54 53.54 51.85 51.99 54,769 -1.56(-2.91%)
Oct 04, 2021 55.55 55.55 53.12 53.55 64,524 -1.65(-2.99%)
Oct 01, 2021 52.68 55.75 52.63 55.20 99,272 +2.84(+5.42%)
Sep 30, 2021 52.08 53.45 52.08 52.36 132,588 +0.82(+1.59%)
Sep 29, 2021 51.40 51.63 48.49 51.54 77,344 +0.63(+1.24%)
Sep 28, 2021 52.82 52.82 50.78 50.91 42,830 -2.45(-4.59%)
Sep 27, 2021 52.72 53.72 52.39 53.36 44,010 +0.72(+1.37%)
Sep 24, 2021 53.19 53.93 52.55 52.64 50,054 -1.20(-2.23%)
Sep 23, 2021 52.82 54.08 51.77 53.84 44,316 +1.44(+2.75%)
Sep 22, 2021 51.51 52.94 51.51 52.40 41,766 +1.30(+2.54%)
Sep 21, 2021 51.11 51.94 50.43 51.10 65,706 +0.37(+0.73%)
Sep 20, 2021 51.65 52.93 49.55 50.73 79,114 -2.46(-4.62%)
Sep 17, 2021 51.82 53.47 51.20 53.19 440,833 +1.48(+2.86%)
Sep 16, 2021 52.24 52.24 50.90 51.71 65,007 -0.71(-1.35%)
Sep 15, 2021 50.60 52.58 50.39 52.42 67,785 +1.83(+3.62%)
Sep 14, 2021 51.05 51.05 49.40 50.59 94,238 -0.19(-0.37%)
Sep 13, 2021 51.62 51.62 49.98 50.78 79,380 -0.22(-0.43%)
Sep 10, 2021 53.55 53.84 50.78 51.00 87,064 -2.37(-4.44%)
Sep 09, 2021 53.59 54.65 53.37 53.37 57,207 -0.39(-0.73%)
Sep 08, 2021 53.37 55.47 52.65 53.76 104,985 -0.06(-0.11%)
Sep 07, 2021 55.87 55.87 52.27 53.82 113,436 -2.01(-3.60%)
Sep 03, 2021 58.23 58.49 55.28 55.83 62,170 -2.29(-3.94%)
Sep 02, 2021 57.50 58.30 56.89 58.12 55,063 +1.08(+1.89%)
Sep 01, 2021 57.36 57.36 55.60 57.04 47,943 +0.21(+0.37%)
Aug 31, 2021 56.65 57.47 55.80 56.83 78,685 +0.10(+0.18%)
Aug 30, 2021 57.47 57.65 56.19 56.73 62,683 -0.57(-0.99%)
Aug 27, 2021 55.22 57.52 53.92 57.30 108,484 +2.25(+4.09%)
Aug 26, 2021 53.20 55.47 53.20 55.05 110,860 +1.92(+3.61%)
Aug 25, 2021 52.85 53.64 50.40 53.13 58,346 +0.52(+0.99%)
Aug 24, 2021 53.23 53.35 52.12 52.61 57,754 -0.39(-0.74%)
Aug 23, 2021 53.16 53.57 52.72 53.00 68,900 +0.09(+0.17%)
Aug 20, 2021 49.96 53.03 49.96 52.91 73,573 +2.71(+5.40%)
Aug 19, 2021 48.71 50.70 48.71 50.20 76,822 -0.09(-0.18%)
Aug 18, 2021 51.70 52.00 50.18 50.29 40,801 -1.32(-2.56%)
Aug 17, 2021 52.72 52.90 50.98 51.61 79,147 -2.13(-3.96%)
Aug 16, 2021 56.56 56.56 53.40 53.74 83,570 -3.12(-5.49%)
Aug 13, 2021 57.99 59.34 56.44 56.86 47,381 -1.05(-1.81%)
Aug 12, 2021 57.40 58.42 56.47 57.91 58,160 +0.59(+1.03%)
Aug 11, 2021 56.36 57.66 55.52 57.32 46,534 +0.98(+1.74%)
Aug 10, 2021 54.09 56.96 54.09 56.34 52,088 -0.26(-0.46%)
Aug 09, 2021 56.68 57.43 55.82 56.60 41,438 -0.34(-0.60%)
Aug 06, 2021 57.55 58.39 56.11 56.94 52,329 -0.28(-0.49%)
Aug 05, 2021 55.19 57.40 55.19 57.22 52,948 +2.20(+4.00%)
Aug 04, 2021 55.17 55.77 54.45 55.02 41,845 -0.71(-1.27%)
Aug 03, 2021 56.22 56.22 54.29 55.73 62,291 -0.21(-0.38%)
Aug 02, 2021 56.07 57.66 55.71 55.94 78,517 +0.38(+0.68%)
Jul 30, 2021 56.14 56.85 54.21 55.56 58,726 -0.73(-1.30%)
Jul 29, 2021 57.11 57.61 55.80 56.29 47,994 -0.44(-0.78%)
Jul 28, 2021 56.47 57.01 56.47 56.73 67,157 +1.89(+3.45%)
Jul 27, 2021 56.12 56.74 53.51 54.84 91,916 -1.80(-3.18%)
Jul 26, 2021 54.98 56.79 53.90 56.64 74,222 +2.06(+3.77%)
Jul 23, 2021 55.00 56.47 53.91 54.58 53,903 -0.14(-0.26%)
Jul 22, 2021 56.76 56.95 54.39 54.72 55,437 -2.12(-3.73%)
Jul 21, 2021 55.88 57.31 55.52 56.84 75,768 +1.52(+2.75%)
Jul 20, 2021 54.50 56.75 53.97 55.32 154,777 +1.20(+2.22%)
Jul 19, 2021 53.87 55.29 51.76 54.12 87,933 -1.29(-2.33%)
Jul 16, 2021 57.57 58.20 55.21 55.41 123,807 -1.44(-2.53%)
Jul 15, 2021 56.54 57.38 56.19 56.85 71,855 +0.05(+0.09%)
Jul 14, 2021 57.71 57.72 56.51 56.80 75,363 -0.21(-0.37%)
Jul 13, 2021 57.37 57.78 54.87 57.01 110,480 -0.56(-0.97%)
Jul 12, 2021 57.33 57.92 56.99 57.57 83,860 +0.24(+0.42%)
Jul 09, 2021 56.01 57.52 53.89 57.33 49,385 +1.64(+2.94%)
Jul 08, 2021 54.28 55.88 49.02 55.69 95,042 +0.00(+0.00%)
Jul 07, 2021 58.64 58.91 55.04 55.69 104,760 -2.76(-4.72%)
Jul 06, 2021 57.56 59.60 56.35 58.45 242,271 +1.22(+2.13%)
Jul 02, 2021 57.25 57.78 56.58 57.23 48,732 +0.25(+0.44%)
Jul 01, 2021 57.12 58.56 55.89 56.98 79,527 +0.11(+0.19%)
Jun 30, 2021 56.42 57.15 54.85 56.87 292,500 +0.12(+0.21%)
Jun 29, 2021 57.21 58.99 55.85 56.75 89,046 -0.18(-0.32%)
Jun 28, 2021 56.12 56.99 56.02 56.93 95,406 +1.04(+1.86%)
Jun 25, 2021 57.03 57.03 55.54 55.89 292,342 -1.14(-2.00%)
Jun 24, 2021 55.53 57.59 55.53 57.03 116,643 +1.93(+3.50%)
Jun 23, 2021 54.30 55.65 54.30 55.10 64,577 +0.83(+1.53%)
Jun 22, 2021 53.92 54.30 52.17 54.27 48,366 -0.07(-0.13%)
Jun 21, 2021 54.92 55.51 53.72 54.34 114,368 -0.05(-0.09%)
Jun 18, 2021 53.16 55.74 52.66 54.39 251,032 +0.02(+0.04%)
Jun 17, 2021 53.49 55.55 53.49 54.37 69,203 +0.44(+0.82%)
Jun 16, 2021 53.72 54.12 49.93 53.93 115,540 -0.18(-0.33%)
Jun 15, 2021 56.07 56.07 53.87 54.11 152,702 -1.96(-3.50%)
Jun 14, 2021 56.47 57.72 55.83 56.07 86,641 -0.22(-0.39%)
Jun 11, 2021 54.86 56.31 54.77 56.29 135,839 +1.60(+2.93%)
Jun 10, 2021 55.30 56.23 54.51 54.69 74,031 -0.34(-0.62%)
Jun 09, 2021 58.30 59.36 54.64 55.03 98,112 -2.98(-5.14%)
Jun 08, 2021 57.60 58.17 56.43 58.01 127,745 +1.18(+2.08%)
Jun 07, 2021 55.02 56.93 54.39 56.83 112,092 +2.28(+4.18%)
Jun 04, 2021 53.64 55.13 52.90 54.55 131,719 +1.30(+2.44%)
Jun 03, 2021 51.70 53.64 51.50 53.25 137,277 +0.90(+1.72%)
Jun 02, 2021 52.22 52.93 51.11 52.35 885,760 +0.14(+0.27%)
Jun 01, 2021 51.25 52.41 49.43 52.21 176,531 +1.42(+2.80%)
May 28, 2021 52.08 52.52 50.24 50.79 144,418 -1.44(-2.76%)
May 27, 2021 53.46 53.46 51.54 52.23 184,784 -0.66(-1.25%)
May 26, 2021 50.74 53.09 50.73 52.89 94,237 +2.28(+4.51%)
May 25, 2021 50.77 51.82 50.45 50.61 75,713 +0.40(+0.80%)
May 24, 2021 49.52 50.78 49.08 50.21 76,183 +1.19(+2.43%)
May 21, 2021 48.68 49.29 47.72 49.02 74,321 +1.13(+2.36%)
May 20, 2021 46.95 47.91 46.08 47.89 87,077 +0.83(+1.76%)
May 19, 2021 45.50 47.41 43.03 47.06 137,800 -0.22(-0.47%)
May 18, 2021 47.96 49.14 47.25 47.28 98,383 +0.10(+0.21%)
May 17, 2021 47.63 47.85 44.75 47.18 66,836 -0.87(-1.81%)
May 14, 2021 46.77 48.16 46.42 48.05 53,263 +2.05(+4.46%)
May 13, 2021 46.20 47.27 44.69 46.00 73,301 +0.25(+0.55%)
May 12, 2021 47.58 48.52 45.35 45.75 90,849 -2.59(-5.36%)
May 11, 2021 47.37 49.01 46.68 48.34 104,315 -1.18(-2.38%)
May 10, 2021 52.10 52.85 49.32 49.52 120,632 -2.63(-5.04%)
May 07, 2021 51.40 52.70 51.40 52.15 76,486 +0.90(+1.76%)
May 06, 2021 50.33 51.27 49.29 51.25 133,582 +1.14(+2.27%)
May 05, 2021 50.25 50.75 48.75 50.11 64,928 +0.33(+0.66%)
May 04, 2021 50.19 50.50 48.25 49.78 108,976 -0.89(-1.76%)
May 03, 2021 51.25 52.11 50.26 50.67 141,810 +0.26(+0.52%)
Apr 30, 2021 50.60 51.37 50.06 50.41 71,500 -0.91(-1.77%)
Apr 29, 2021 53.65 53.65 50.17 51.32 99,224 -1.84(-3.46%)
Apr 28, 2021 52.34 53.76 51.45 53.16 80,757 +0.78(+1.49%)
Apr 27, 2021 52.88 53.76 51.74 52.38 94,108 -0.16(-0.30%)
Apr 26, 2021 51.64 53.17 51.60 52.54 71,286 +1.55(+3.04%)
Apr 23, 2021 51.34 52.39 50.77 50.99 156,800 +0.17(+0.33%)
Apr 22, 2021 50.13 52.82 49.54 50.82 117,218 +0.30(+0.59%)
Apr 21, 2021 48.36 51.22 47.31 50.52 151,482 +2.19(+4.53%)
Apr 20, 2021 48.66 49.60 47.69 48.33 103,735 -0.92(-1.87%)
Apr 19, 2021 50.02 50.44 48.40 49.25 96,722 -1.19(-2.36%)
Apr 16, 2021 50.00 51.39 49.25 50.44 92,000 +0.64(+1.29%)
Apr 15, 2021 50.34 50.34 48.81 49.80 64,819 +0.50(+1.01%)
Apr 14, 2021 49.35 50.61 48.98 49.30 71,893 +0.00(+0.00%)
Apr 13, 2021 48.53 50.21 48.02 49.30 103,001 +0.19(+0.39%)
Apr 12, 2021 50.37 51.00 48.00 49.11 80,168 -1.31(-2.60%)
Apr 09, 2021 50.24 50.89 48.49 50.42 91,900 +0.16(+0.32%)
Apr 08, 2021 49.30 50.36 48.44 50.26 96,429 +1.59(+3.27%)
Apr 07, 2021 50.89 51.04 48.41 48.67 71,811 -2.39(-4.68%)
Apr 06, 2021 50.50 51.36 50.07 51.06 77,368 +0.58(+1.15%)
Apr 05, 2021 50.77 51.17 50.01 50.48 104,620 +0.70(+1.41%)
Apr 01, 2021 48.34 50.61 48.34 49.78 126,700 +1.82(+3.79%)
Mar 31, 2021 46.81 49.47 46.56 47.96 256,278 +1.44(+3.10%)
Mar 30, 2021 45.74 46.90 44.75 46.52 117,039 +0.98(+2.15%)
Mar 29, 2021 48.05 49.95 45.19 45.54 173,237 -2.80(-5.79%)
Mar 26, 2021 48.27 50.04 46.85 48.34 200,500 +0.27(+0.56%)
Mar 25, 2021 46.20 48.42 45.80 48.07 312,306 +0.93(+1.97%)
Mar 24, 2021 50.89 52.60 46.98 47.14 185,959 -3.00(-5.98%)
Mar 23, 2021 51.48 53.62 49.60 50.14 160,940 -1.79(-3.45%)
Mar 22, 2021 55.24 56.31 51.64 51.93 208,071 -2.44(-4.49%)
Mar 19, 2021 54.04 56.48 51.64 54.37 332,900 -0.14(-0.26%)
Mar 18, 2021 59.12 59.12 54.32 54.51 121,336 -4.26(-7.25%)
Mar 17, 2021 56.80 59.02 55.02 58.77 101,338 +1.43(+2.49%)
Mar 16, 2021 58.34 60.96 56.68 57.34 139,393 -1.15(-1.97%)
Mar 15, 2021 59.27 59.82 56.75 58.49 193,894 -1.43(-2.39%)
Mar 12, 2021 61.20 61.20 59.51 59.92 110,400 -1.33(-2.17%)
Mar 11, 2021 57.88 61.44 57.88 61.25 106,076 +4.25(+7.46%)
Mar 10, 2021 55.73 57.66 55.53 57.00 107,385 +1.53(+2.76%)
Mar 09, 2021 56.36 57.42 54.26 55.47 254,000 +1.43(+2.65%)
Mar 08, 2021 54.41 56.86 53.88 54.04 156,856 -0.11(-0.20%)
Mar 05, 2021 52.54 54.79 50.13 54.15 344,300 +2.11(+4.05%)
Mar 04, 2021 59.00 59.17 50.00 52.04 418,696 -7.17(-12.11%)
Mar 03, 2021 61.01 62.70 58.51 59.21 278,290 -2.16(-3.52%)
Mar 02, 2021 61.65 63.13 60.89 61.37 476,688 -1.54(-2.45%)
Mar 01, 2021 61.06 64.09 59.68 62.91 269,975 +3.32(+5.57%)
Feb 26, 2021 58.75 61.21 58.28 59.59 300,000 +0.64(+1.09%)
Feb 25, 2021 60.26 61.27 58.78 58.95 230,286 -1.21(-2.01%)
Feb 24, 2021 59.08 61.49 58.35 60.16 199,504 +1.00(+1.69%)
Feb 23, 2021 58.62 60.55 58.00 59.16 292,437 -0.81(-1.35%)
Feb 22, 2021 56.03 60.02 55.18 59.97 184,473 +2.72(+4.75%)
Feb 19, 2021 55.71 58.24 55.62 57.25 171,700 +1.76(+3.17%)
Feb 18, 2021 55.32 57.37 54.25 55.49 139,789 -0.11(-0.20%)
Feb 17, 2021 54.85 57.21 54.01 55.60 179,167 -0.02(-0.04%)
Feb 16, 2021 56.71 56.87 54.28 55.62 166,043 -0.74(-1.31%)
Feb 12, 2021 55.55 57.26 54.34 56.36 285,600 +0.67(+1.20%)
Feb 11, 2021 54.81 55.97 54.04 55.69 126,874 +1.01(+1.85%)
Feb 10, 2021 53.60 55.31 52.69 54.68 347,336 +1.07(+2.00%)
Feb 09, 2021 48.00 53.86 47.75 53.61 307,198 +5.79(+12.11%)
Feb 08, 2021 45.45 47.82 45.25 47.82 235,157 +2.75(+6.10%)
Feb 05, 2021 43.82 45.08 43.21 45.07 98,000 +1.32(+3.02%)
Feb 04, 2021 43.08 44.37 41.97 43.75 182,516 +1.09(+2.56%)
Feb 03, 2021 41.90 43.78 41.90 42.66 304,888 +0.83(+1.98%)
Feb 02, 2021 38.75 42.47 38.75 41.83 185,311 +3.34(+8.68%)
Feb 01, 2021 37.13 38.65 35.80 38.49 214,466 +1.70(+4.62%)
Jan 29, 2021 39.04 39.53 36.20 36.79 312,800 -2.94(-7.40%)
Jan 28, 2021 40.26 40.78 38.76 39.73 257,754 -0.53(-1.32%)
Jan 27, 2021 44.79 45.54 39.12 40.26 619,973 -9.61(-19.27%)
Jan 26, 2021 48.51 51.30 47.99 49.87 400,522 +1.48(+3.06%)
Jan 25, 2021 45.12 48.73 45.11 48.39 206,583 +3.51(+7.82%)
Jan 22, 2021 42.97 45.37 42.09 44.88 171,700 +1.66(+3.84%)
Jan 21, 2021 43.30 43.69 42.31 43.22 110,807 +0.66(+1.55%)
Jan 20, 2021 41.23 42.57 40.70 42.56 102,375 +1.33(+3.23%)
Jan 19, 2021 43.30 43.93 40.82 41.23 202,892 -1.27(-2.99%)
Jan 15, 2021 42.48 43.03 41.91 42.50 105,100 -0.05(-0.12%)
Jan 14, 2021 41.32 43.09 41.32 42.55 154,021 +1.45(+3.53%)
Jan 13, 2021 40.57 41.45 40.56 41.10 89,071 +0.55(+1.36%)
Jan 12, 2021 39.55 40.64 39.26 40.55 74,003 +1.07(+2.71%)
Jan 11, 2021 38.65 39.87 38.00 39.48 92,257 +0.14(+0.36%)
Jan 08, 2021 40.21 40.44 38.45 39.34 84,300 -0.85(-2.11%)
Jan 07, 2021 39.96 40.44 38.23 40.19 172,774 +0.32(+0.80%)
Jan 06, 2021 38.26 40.18 37.59 39.87 296,779 +1.83(+4.81%)
Jan 05, 2021 36.89 38.30 36.80 38.04 100,414 +0.92(+2.48%)
Jan 04, 2021 38.40 38.50 36.68 37.12 128,733 -1.26(-3.28%)
Dec 31, 2020 38.38 38.38 38.38 55,977 -0.29(-0.75%)
Dec 30, 2020 38.76 39.06 38.59 38.67 55,977 +0.00(+0.00%)
Dec 29, 2020 40.03 40.15 38.32 38.67 90,296 -1.13(-2.84%)
Dec 28, 2020 41.20 41.20 39.70 39.80 69,323 -1.24(-3.02%)
Dec 24, 2020 41.94 42.17 40.68 41.04 35,800 -0.78(-1.87%)
Dec 23, 2020 41.99 42.63 41.71 41.82 100,613 -0.11(-0.26%)
Dec 22, 2020 40.39 42.19 40.17 41.93 126,126 +1.85(+4.62%)
Dec 21, 2020 38.79 40.43 38.23 40.08 102,102 +0.41(+1.03%)
Dec 18, 2020 41.00 41.71 39.51 39.67 395,400 -0.89(-2.19%)
Dec 17, 2020 39.01 40.73 39.01 40.56 99,130 +1.64(+4.21%)
Dec 16, 2020 39.01 39.80 38.47 38.92 81,739 -0.30(-0.76%)
Dec 15, 2020 38.59 39.71 38.25 39.22 302,802 +1.00(+2.62%)
Dec 14, 2020 39.93 40.10 38.12 38.22 115,571 -1.45(-3.66%)
Dec 11, 2020 39.14 40.33 39.14 39.67 83,500 -0.23(-0.58%)
Dec 10, 2020 39.05 40.44 38.02 39.90 78,757 +0.46(+1.17%)
Dec 09, 2020 40.54 41.28 39.19 39.44 148,810 -1.05(-2.59%)
Dec 08, 2020 40.08 40.64 39.54 40.49 126,140 +0.42(+1.05%)
Dec 07, 2020 38.81 40.29 37.99 40.07 136,248 +1.24(+3.19%)
Dec 04, 2020 39.09 39.28 38.28 38.83 86,400 +0.55(+1.44%)
Dec 03, 2020 37.41 38.49 37.41 38.28 108,080 +1.16(+3.13%)
Dec 02, 2020 36.75 37.33 35.85 37.12 266,112 -0.03(-0.08%)
Dec 01, 2020 37.82 38.35 36.77 37.15 659,406 -0.21(-0.56%)
Nov 30, 2020 38.32 38.47 36.69 37.36 364,960 -1.07(-2.78%)
Nov 27, 2020 38.74 39.58 37.96 38.43 144,000 -0.03(-0.08%)
Nov 25, 2020 39.44 39.94 38.10 38.46 346,500 +0.08(+0.21%)
Nov 24, 2020 39.00 40.10 38.30 38.38 173,051 -0.01(-0.03%)
Nov 23, 2020 41.24 41.45 37.98 38.39 252,804 -2.27(-5.58%)
Nov 20, 2020 40.86 42.34 40.55 40.66 395,900 +1.01(+2.55%)
Nov 19, 2020 37.40 39.72 37.40 39.65 226,635 +2.00(+5.31%)
Nov 18, 2020 36.00 38.71 35.53 37.65 316,457 +1.62(+4.50%)
Nov 17, 2020 33.61 36.26 33.47 36.03 224,988 +1.98(+5.81%)
Nov 16, 2020 33.53 34.85 33.20 34.05 118,288 +0.89(+2.68%)
Nov 13, 2020 33.09 33.43 32.04 33.16 96,100 +0.41(+1.25%)
Nov 12, 2020 32.00 33.49 31.63 32.75 216,511 +0.68(+2.12%)
Nov 11, 2020 31.83 32.15 31.04 32.07 85,981 +0.39(+1.23%)
Nov 10, 2020 31.67 31.94 30.95 31.68 164,443 +0.21(+0.67%)
Nov 09, 2020 31.19 33.15 31.00 31.47 208,604 +0.62(+2.01%)
Nov 06, 2020 30.70 30.90 30.21 30.85 95,500 +0.23(+0.75%)
Nov 05, 2020 28.88 30.68 28.36 30.62 166,247 +2.11(+7.40%)
Nov 04, 2020 28.04 28.74 27.67 28.51 164,216 +0.08(+0.28%)
Nov 03, 2020 27.70 28.68 27.12 28.43 187,728 +0.95(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.