Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
11.92
-0.15 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.970
5.214
4.750
5.070
512,895
-0.04(-0.78%)
Oct 28, 2022
5.010
5.180
4.840
5.110
290,463
+0.10(+2.00%)
Oct 27, 2022
4.730
5.030
4.640
5.010
612,594
+0.31(+6.60%)
Oct 26, 2022
4.520
4.840
4.420
4.700
289,551
+0.19(+4.21%)
Oct 25, 2022
4.260
4.530
4.260
4.510
330,562
+0.24(+5.62%)
Oct 24, 2022
4.410
4.420
4.230
4.270
276,720
-0.11(-2.51%)
Oct 21, 2022
4.400
4.500
4.310
4.380
382,870
+0.00(+0.00%)
Oct 20, 2022
4.200
4.520
4.120
4.380
437,910
+0.18(+4.29%)
Oct 19, 2022
4.530
4.530
4.120
4.200
703,042
-0.34(-7.49%)
Oct 18, 2022
4.560
4.690
4.530
4.540
335,764
+0.01(+0.22%)
Oct 17, 2022
4.570
4.670
4.480
4.530
396,853
-0.03(-0.66%)
Oct 14, 2022
4.540
4.730
4.500
4.560
520,300
+0.03(+0.66%)
Oct 13, 2022
4.500
4.610
4.440
4.530
583,569
+0.00(+0.00%)
Oct 12, 2022
4.620
4.730
4.370
4.530
721,289
-0.08(-1.74%)
Oct 11, 2022
4.760
4.850
4.530
4.610
670,372
-0.08(-1.71%)
Oct 10, 2022
4.850
4.970
4.520
4.690
607,161
-0.26(-5.25%)
Oct 07, 2022
4.750
4.990
4.620
4.950
1,001,868
+0.02(+0.41%)
Oct 06, 2022
5.170
5.260
4.880
4.930
1,446,541
-0.22(-4.27%)
Oct 05, 2022
5.870
5.905
5.130
5.150
1,801,355
-0.70(-11.97%)
Oct 04, 2022
6.990
7.560
5.770
5.850
5,561,657
-8.39(-58.92%)
Oct 03, 2022
14.73
14.73
14.00
14.24
61,754
-0.27(-1.86%)
Sep 30, 2022
14.04
14.99
14.04
14.51
81,952
+0.51(+3.64%)
Sep 29, 2022
14.61
14.91
13.66
14.00
99,540
-0.80(-5.41%)
Sep 28, 2022
14.43
15.11
14.37
14.80
134,878
+0.49(+3.42%)
Sep 27, 2022
13.46
14.34
13.46
14.31
133,407
+0.93(+6.95%)
Sep 26, 2022
13.22
13.69
13.10
13.38
78,620
+0.12(+0.90%)
Sep 23, 2022
13.62
13.62
13.08
13.26
117,305
-0.43(-3.14%)
Sep 22, 2022
13.76
13.76
13.42
13.69
77,509
-0.12(-0.87%)
Sep 21, 2022
14.65
14.65
13.77
13.81
100,863
-0.72(-4.96%)
Sep 20, 2022
15.00
15.16
14.00
14.53
269,648
-0.47(-3.13%)
Sep 19, 2022
15.05
15.22
14.60
15.00
320,125
+0.01(+0.07%)
Sep 16, 2022
14.43
15.07
13.98
14.99
413,460
+0.18(+1.22%)
Sep 15, 2022
15.10
15.50
14.42
14.81
196,961
-0.26(-1.73%)
Sep 14, 2022
15.11
15.48
14.89
15.07
219,438
-0.19(-1.25%)
Sep 13, 2022
15.16
15.71
14.98
15.26
141,504
-0.29(-1.86%)
Sep 12, 2022
16.11
16.11
15.40
15.55
63,291
-0.32(-2.02%)
Sep 09, 2022
16.00
16.23
15.45
15.87
103,654
+0.03(+0.19%)
Sep 08, 2022
15.36
16.18
15.16
15.84
122,606
+0.19(+1.21%)
Sep 07, 2022
15.39
15.65
15.22
15.65
171,466
+0.17(+1.10%)
Sep 06, 2022
16.24
16.40
15.37
15.48
274,361
-0.66(-4.09%)
Sep 02, 2022
16.97
17.06
16.08
16.14
152,802
-0.69(-4.10%)
Sep 01, 2022
16.40
16.88
16.24
16.83
130,138
+0.36(+2.19%)
Aug 31, 2022
16.45
16.49
15.96
16.47
180,660
+0.16(+0.98%)
Aug 30, 2022
16.65
16.88
16.21
16.31
165,082
-0.37(-2.22%)
Aug 29, 2022
16.00
16.86
16.00
16.68
155,154
+0.41(+2.52%)
Aug 26, 2022
16.42
16.70
16.07
16.27
271,384
-0.31(-1.87%)
Aug 25, 2022
16.48
17.00
16.46
16.58
117,977
+0.10(+0.61%)
Aug 24, 2022
16.40
16.75
16.25
16.48
86,742
+0.01(+0.06%)
Aug 23, 2022
16.28
16.81
16.13
16.47
185,880
-0.01(-0.06%)
Aug 22, 2022
15.00
16.85
14.95
16.48
314,547
+1.47(+9.79%)
Aug 19, 2022
14.93
15.05
14.54
15.01
216,024
-0.18(-1.18%)
Aug 18, 2022
14.96
15.33
14.70
15.19
165,333
-0.02(-0.13%)
Aug 17, 2022
15.23
15.62
14.70
15.21
238,569
-0.17(-1.11%)
Aug 16, 2022
15.56
15.85
14.99
15.38
654,790
-0.43(-2.72%)
Aug 15, 2022
14.66
15.82
14.66
15.81
211,101
+0.99(+6.68%)
Aug 12, 2022
13.83
14.95
13.74
14.82
260,253
+1.06(+7.70%)
Aug 11, 2022
13.77
14.34
12.99
13.76
228,303
+0.05(+0.36%)
Aug 10, 2022
13.29
13.90
12.38
13.71
138,898
+0.73(+5.62%)
Aug 09, 2022
12.97
13.20
12.55
12.98
68,912
-0.12(-0.92%)
Aug 08, 2022
13.81
14.03
12.91
13.10
156,313
-0.66(-4.80%)
Aug 05, 2022
12.97
13.78
12.92
13.76
152,548
+0.60(+4.56%)
Aug 04, 2022
13.22
13.43
13.00
13.16
151,721
+0.02(+0.15%)
Aug 03, 2022
12.39
13.26
12.39
13.14
163,076
+0.95(+7.79%)
Aug 02, 2022
12.10
12.40
11.95
12.19
65,519
-0.02(-0.16%)
Aug 01, 2022
12.20
12.67
12.12
12.21
70,330
-0.14(-1.13%)
Jul 29, 2022
12.75
12.75
12.29
12.35
109,611
-0.48(-3.74%)
Jul 28, 2022
13.09
13.09
12.79
12.83
73,278
-0.26(-1.99%)
Jul 27, 2022
12.99
13.24
12.65
13.09
92,561
+0.18(+1.39%)
Jul 26, 2022
13.13
13.29
12.69
12.91
104,475
-0.29(-2.20%)
Jul 25, 2022
13.29
13.63
13.14
13.20
138,380
-0.25(-1.86%)
Jul 22, 2022
13.60
13.70
13.21
13.45
239,747
-0.18(-1.32%)
Jul 21, 2022
13.37
13.71
13.12
13.63
169,908
+0.17(+1.26%)
Jul 20, 2022
12.62
13.61
12.62
13.46
346,640
+0.93(+7.42%)
Jul 19, 2022
12.13
12.61
11.94
12.53
166,787
+0.42(+3.47%)
Jul 18, 2022
12.46
12.65
12.03
12.11
157,951
-0.22(-1.78%)
Jul 15, 2022
11.91
12.53
11.83
12.33
188,018
+0.29(+2.41%)
Jul 14, 2022
12.21
12.35
11.71
12.04
111,159
-0.39(-3.14%)
Jul 13, 2022
11.57
12.54
10.50
12.43
187,354
+0.62(+5.25%)
Jul 12, 2022
10.64
11.85
10.39
11.81
362,575
+1.22(+11.52%)
Jul 11, 2022
11.01
11.01
10.54
10.59
115,438
-0.48(-4.34%)
Jul 08, 2022
10.69
11.22
10.69
11.07
130,473
+0.09(+0.82%)
Jul 07, 2022
10.05
11.29
10.05
10.98
173,271
+0.97(+9.69%)
Jul 06, 2022
9.840
10.30
9.590
10.01
117,883
+0.16(+1.62%)
Jul 05, 2022
9.740
9.970
9.650
9.850
148,022
-0.05(-0.51%)
Jul 01, 2022
9.820
10.08
9.495
9.900
104,803
+0.06(+0.61%)
Jun 30, 2022
9.490
9.920
9.290
9.840
99,939
+0.16(+1.65%)
Jun 29, 2022
9.500
9.820
9.242
9.680
114,470
+0.06(+0.62%)
Jun 28, 2022
10.07
10.15
9.480
9.620
107,860
-0.44(-4.37%)
Jun 27, 2022
10.21
10.38
9.990
10.06
137,705
-0.27(-2.61%)
Jun 24, 2022
10.39
10.58
10.06
10.33
1,065,948
-0.03(-0.29%)
Jun 23, 2022
9.680
10.40
9.680
10.36
191,327
+0.74(+7.69%)
Jun 22, 2022
9.480
9.950
9.400
9.620
251,650
+0.11(+1.16%)
Jun 21, 2022
9.020
9.790
9.020
9.510
244,889
+0.39(+4.28%)
Jun 17, 2022
8.470
9.400
8.470
9.120
1,243,997
+0.64(+7.55%)
Jun 16, 2022
8.660
8.790
8.390
8.480
330,689
-0.43(-4.83%)
Jun 15, 2022
8.460
9.010
8.460
8.910
365,502
+0.53(+6.32%)
Jun 14, 2022
8.320
8.400
8.080
8.380
232,757
+0.22(+2.70%)
Jun 13, 2022
8.110
8.330
8.000
8.160
360,651
-0.19(-2.28%)
Jun 10, 2022
8.390
8.470
8.180
8.350
422,889
-0.20(-2.34%)
Jun 09, 2022
8.350
8.840
8.210
8.550
521,367
+0.15(+1.79%)
Jun 08, 2022
8.730
8.730
8.115
8.400
405,924
-0.45(-5.08%)
Jun 07, 2022
8.670
8.920
8.560
8.850
507,192
+0.17(+1.96%)
Jun 06, 2022
8.950
9.315
8.550
8.680
331,882
-0.32(-3.56%)
Jun 03, 2022
8.690
9.050
8.690
9.000
702,803
+0.31(+3.57%)
Jun 02, 2022
8.770
8.920
8.615
8.690
357,466
-0.05(-0.57%)
Jun 01, 2022
8.960
8.960
8.400
8.740
393,350
-0.15(-1.69%)
May 31, 2022
8.950
9.180
8.830
8.890
376,219
-0.09(-1.00%)
May 27, 2022
8.660
9.080
8.511
8.980
1,028,681
+0.38(+4.42%)
May 26, 2022
8.530
8.850
8.500
8.600
259,786
+0.08(+0.94%)
May 25, 2022
8.920
9.105
8.480
8.520
1,025,850
-0.46(-5.12%)
May 24, 2022
9.100
9.100
8.790
8.980
150,212
-0.27(-2.92%)
May 23, 2022
9.130
9.350
8.950
9.250
216,965
+0.23(+2.55%)
May 20, 2022
9.400
9.630
8.860
9.020
311,521
-0.18(-1.96%)
May 19, 2022
9.200
9.490
9.120
9.200
208,873
+0.02(+0.22%)
May 18, 2022
9.000
9.220
8.660
9.180
423,281
-0.10(-1.08%)
May 17, 2022
9.430
9.585
9.260
9.280
645,275
+0.12(+1.31%)
May 16, 2022
9.610
9.880
9.070
9.160
358,507
-0.55(-5.66%)
May 13, 2022
9.710
9.910
9.560
9.710
410,669
+0.20(+2.10%)
May 12, 2022
9.610
10.05
9.400
9.510
373,327
-0.18(-1.86%)
May 11, 2022
11.19
11.19
9.350
9.690
770,520
-1.46(-13.09%)
May 10, 2022
11.44
11.73
11.11
11.15
553,432
+0.22(+2.01%)
May 09, 2022
11.19
11.38
10.69
10.93
332,127
-0.43(-3.79%)
May 06, 2022
11.99
12.15
11.27
11.36
185,034
-0.75(-6.19%)
May 05, 2022
12.61
12.74
11.94
12.11
254,200
-0.64(-5.02%)
May 04, 2022
13.18
13.18
12.40
12.75
184,985
-0.38(-2.89%)
May 03, 2022
13.30
13.87
12.91
13.13
258,328
-0.33(-2.45%)
May 02, 2022
12.69
13.47
12.69
13.46
212,803
+0.73(+5.73%)
Apr 29, 2022
12.77
13.25
12.61
12.73
172,022
-0.11(-0.86%)
Apr 28, 2022
12.80
12.93
12.15
12.84
160,979
+0.16(+1.26%)
Apr 27, 2022
12.63
13.17
12.62
12.68
134,837
+0.03(+0.24%)
Apr 26, 2022
13.51
13.51
12.54
12.65
221,004
-0.94(-6.92%)
Apr 25, 2022
13.51
13.77
13.27
13.59
144,011
-0.02(-0.15%)
Apr 22, 2022
13.96
14.30
13.57
13.61
131,213
-0.46(-3.27%)
Apr 21, 2022
14.00
14.22
13.88
14.07
239,385
+0.15(+1.08%)
Apr 20, 2022
13.85
14.05
13.59
13.92
201,617
+0.09(+0.65%)
Apr 19, 2022
13.92
14.15
13.75
13.83
127,395
-0.01(-0.07%)
Apr 18, 2022
14.40
14.41
13.80
13.84
153,364
-0.52(-3.62%)
Apr 14, 2022
14.83
14.83
14.34
14.36
98,023
-0.45(-3.04%)
Apr 13, 2022
14.31
14.91
14.22
14.81
166,420
+0.55(+3.86%)
Apr 12, 2022
14.11
14.66
13.86
14.26
105,350
+0.36(+2.59%)
Apr 11, 2022
13.99
14.07
13.57
13.90
151,931
-0.29(-2.04%)
Apr 08, 2022
14.96
15.26
14.16
14.19
1,109,512
-0.77(-5.15%)
Apr 07, 2022
14.70
15.15
14.40
14.96
565,576
+0.26(+1.77%)
Apr 06, 2022
14.59
14.80
14.26
14.70
113,891
-0.03(-0.20%)
Apr 05, 2022
15.07
15.59
14.64
14.73
136,320
-0.37(-2.45%)
Apr 04, 2022
15.40
15.40
14.98
15.10
126,816
+0.10(+0.67%)
Apr 01, 2022
14.82
15.27
14.79
15.00
168,535
+0.26(+1.76%)
Mar 31, 2022
14.93
15.01
14.64
14.74
106,521
-0.25(-1.67%)
Mar 30, 2022
16.11
16.16
14.92
14.99
136,245
-1.14(-7.07%)
Mar 29, 2022
15.95
16.64
15.74
16.13
127,539
+0.19(+1.19%)
Mar 28, 2022
16.13
16.35
15.51
15.94
71,548
-0.08(-0.50%)
Mar 25, 2022
16.43
16.43
15.86
16.02
82,652
-0.50(-3.03%)
Mar 24, 2022
16.47
16.89
16.20
16.52
72,872
+0.29(+1.79%)
Mar 23, 2022
16.09
16.98
16.09
16.23
71,191
-0.11(-0.67%)
Mar 22, 2022
15.19
16.40
15.19
16.34
113,412
+1.28(+8.50%)
Mar 21, 2022
15.20
15.54
14.83
15.06
136,653
-0.58(-3.71%)
Mar 18, 2022
15.35
16.08
15.28
15.64
613,752
+0.29(+1.89%)
Mar 17, 2022
14.70
15.38
14.02
15.35
250,220
+0.91(+6.30%)
Mar 16, 2022
14.83
14.93
13.82
14.44
218,202
-0.06(-0.41%)
Mar 15, 2022
14.47
14.82
14.29
14.50
326,669
+0.12(+0.83%)
Mar 14, 2022
15.27
15.58
14.24
14.38
238,561
-1.01(-6.56%)
Mar 11, 2022
16.30
16.30
15.16
15.39
206,269
-0.99(-6.04%)
Mar 10, 2022
16.79
17.16
16.18
16.38
106,667
-0.59(-3.48%)
Mar 09, 2022
16.06
17.34
16.06
16.97
146,949
+0.84(+5.21%)
Mar 08, 2022
15.67
16.75
15.40
16.13
152,922
+0.29(+1.83%)
Mar 07, 2022
15.67
16.30
15.53
15.84
165,315
+0.12(+0.76%)
Mar 04, 2022
15.88
16.00
15.54
15.72
115,472
-0.28(-1.75%)
Mar 03, 2022
16.47
16.81
15.68
16.00
135,167
-0.30(-1.84%)
Mar 02, 2022
16.09
16.45
15.69
16.30
88,858
+0.36(+2.26%)
Mar 01, 2022
15.95
16.37
15.85
15.94
102,256
-0.11(-0.69%)
Feb 28, 2022
15.71
16.36
15.71
16.05
128,259
-0.02(-0.12%)
Feb 25, 2022
16.05
16.15
15.49
16.07
174,244
+0.06(+0.37%)
Feb 24, 2022
14.73
16.02
14.59
16.01
323,058
+0.74(+4.85%)
Feb 23, 2022
15.96
16.02
15.18
15.27
287,318
-0.52(-3.29%)
Feb 22, 2022
15.44
15.99
15.19
15.79
160,012
+0.24(+1.54%)
Feb 18, 2022
15.55
0
-0.05(-0.32%)
Feb 17, 2022
15.54
15.96
15.08
15.60
189,981
-0.32(-2.01%)
Feb 16, 2022
16.20
16.26
15.62
15.92
116,242
-0.56(-3.40%)
Feb 15, 2022
15.85
16.60
15.12
16.48
163,563
+0.90(+5.78%)
Feb 14, 2022
14.88
15.88
14.76
15.58
237,523
+0.52(+3.45%)
Feb 11, 2022
15.12
15.50
14.79
15.06
114,321
-0.05(-0.33%)
Feb 10, 2022
14.73
15.72
14.60
15.11
320,035
-0.07(-0.46%)
Feb 09, 2022
13.98
15.35
13.98
15.18
240,192
+0.87(+6.08%)
Feb 08, 2022
13.71
14.31
13.51
14.31
383,923
+0.52(+3.77%)
Feb 07, 2022
13.09
14.04
13.09
13.79
354,627
+0.60(+4.55%)
Feb 04, 2022
12.52
13.35
12.33
13.19
297,630
+0.82(+6.63%)
Feb 03, 2022
12.37
12.82
12.26
12.37
120,753
-0.27(-2.14%)
Feb 02, 2022
12.82
13.45
12.36
12.64
188,789
-0.08(-0.63%)
Feb 01, 2022
12.65
13.23
12.40
12.72
131,218
+0.10(+0.79%)
Jan 31, 2022
11.48
12.70
12.62
153,951
+0.90(+7.68%)
Jan 28, 2022
11.11
11.74
10.79
11.72
195,368
+0.52(+4.64%)
Jan 27, 2022
11.74
12.04
11.08
11.20
224,258
-0.52(-4.44%)
Jan 26, 2022
11.60
12.55
11.17
11.72
764,521
+0.16(+1.38%)
Jan 25, 2022
11.51
11.78
11.00
11.56
228,709
-0.13(-1.11%)
Jan 24, 2022
11.28
11.76
11.00
11.69
249,782
+0.08(+0.69%)
Jan 21, 2022
11.62
11.90
11.51
11.61
185,943
-0.23(-1.94%)
Jan 20, 2022
11.85
12.44
11.68
11.84
181,034
+0.07(+0.59%)
Jan 19, 2022
11.93
12.21
11.65
11.77
111,186
-0.03(-0.25%)
Jan 18, 2022
12.26
12.28
11.68
11.80
209,173
-0.74(-5.90%)
Jan 14, 2022
12.54
0
+0.56(+4.67%)
Jan 13, 2022
12.63
12.63
11.89
11.98
172,677
-0.47(-3.78%)
Jan 12, 2022
13.28
13.28
12.42
12.45
168,826
-0.65(-4.96%)
Jan 11, 2022
12.97
13.34
12.58
13.10
80,438
+0.18(+1.39%)
Jan 10, 2022
12.77
13.08
12.35
12.92
170,293
-0.07(-0.54%)
Jan 07, 2022
13.02
13.73
12.86
12.99
168,153
-0.28(-2.11%)
Jan 06, 2022
12.80
13.37
12.50
13.27
155,953
+0.43(+3.35%)
Jan 05, 2022
13.48
13.61
12.76
12.84
146,918
-0.77(-5.66%)
Jan 04, 2022
14.03
14.19
13.29
13.61
166,619
-0.30(-2.16%)
Jan 03, 2022
13.27
14.04
13.14
13.91
152,243
+0.68(+5.14%)
Dec 31, 2021
13.55
14.00
13.20
13.23
59,896
-0.35(-2.58%)
Dec 30, 2021
13.18
14.00
13.18
13.58
82,563
+0.34(+2.57%)
Dec 29, 2021
14.11
14.11
13.16
13.24
640,049
-0.77(-5.50%)
Dec 28, 2021
14.02
14.40
13.93
14.01
118,943
-0.09(-0.64%)
Dec 27, 2021
14.47
14.54
13.99
14.10
102,957
-0.34(-2.35%)
Dec 23, 2021
14.08
14.50
14.08
14.44
86,386
+0.34(+2.41%)
Dec 22, 2021
13.94
14.13
13.67
14.10
148,996
+0.19(+1.37%)
Dec 21, 2021
13.44
13.98
13.25
13.91
237,396
+0.54(+4.04%)
Dec 20, 2021
12.91
13.63
12.58
13.37
203,162
+0.17(+1.29%)
Dec 17, 2021
13.17
13.74
12.85
13.20
541,327
+0.05(+0.38%)
Dec 16, 2021
13.63
13.88
13.08
13.15
256,497
-0.42(-3.10%)
Dec 15, 2021
13.13
13.69
12.59
13.57
258,994
+0.41(+3.12%)
Dec 14, 2021
13.48
13.94
12.96
13.16
194,823
-0.55(-4.01%)
Dec 13, 2021
13.35
13.95
13.18
13.71
201,358
+0.20(+1.48%)
Dec 10, 2021
13.49
14.08
13.03
13.51
174,758
-0.22(-1.60%)
Dec 09, 2021
13.52
14.20
13.52
13.73
169,089
+0.17(+1.25%)
Dec 08, 2021
13.30
13.70
13.13
13.56
285,966
+0.37(+2.81%)
Dec 07, 2021
12.92
13.50
12.60
13.19
233,452
+0.71(+5.69%)
Dec 06, 2021
12.41
12.86
11.99
12.48
207,259
+0.12(+0.97%)
Dec 03, 2021
13.54
13.64
12.12
12.36
402,081
-1.09(-8.10%)
Dec 02, 2021
13.79
14.03
13.20
13.45
558,896
-0.18(-1.32%)
Dec 01, 2021
14.86
14.96
13.60
13.63
455,962
-0.87(-6.00%)
Nov 30, 2021
14.68
14.95
14.27
14.50
518,417
-0.31(-2.09%)
Nov 29, 2021
15.40
16.36
14.67
14.81
132,422
-0.27(-1.79%)
Nov 26, 2021
15.63
15.98
14.90
15.08
123,171
-0.86(-5.40%)
Nov 24, 2021
15.90
16.41
15.72
15.94
108,510
-0.05(-0.31%)
Nov 23, 2021
16.16
16.93
15.48
15.99
485,139
-0.28(-1.72%)
Nov 22, 2021
16.73
16.76
16.19
16.27
152,348
-0.34(-2.05%)
Nov 19, 2021
16.82
17.21
16.39
16.61
90,378
-0.39(-2.29%)
Nov 18, 2021
17.78
17.07
16.81
17.00
151,578
-0.63(-3.57%)
Nov 17, 2021
17.56
17.80
17.41
17.63
124,862
+0.00(+0.00%)
Nov 16, 2021
17.33
17.80
17.05
17.63
103,255
+0.21(+1.21%)
Nov 15, 2021
17.78
17.78
17.12
17.42
104,072
-0.25(-1.41%)
Nov 12, 2021
17.68
17.76
17.16
17.67
59,360
+0.16(+0.91%)
Nov 11, 2021
17.76
17.96
17.50
17.51
76,697
-0.46(-2.56%)
Nov 10, 2021
17.89
17.97
78,225
-0.06(-0.33%)
Nov 09, 2021
18.00
18.24
17.55
18.03
115,220
+0.13(+0.73%)
Nov 08, 2021
18.36
18.36
17.63
17.90
86,460
-0.26(-1.43%)
Nov 05, 2021
17.88
18.36
17.66
18.16
178,683
+0.09(+0.50%)
Nov 04, 2021
18.14
18.30
17.71
18.07
113,730
-0.15(-0.82%)
Nov 03, 2021
18.08
18.30
17.98
18.22
136,007
+0.13(+0.72%)
Nov 02, 2021
18.25
18.25
17.66
18.09
82,131
-0.16(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.