Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2022
0.0100
1
+0.00(+0.00%)
Oct 27, 2022
0.0100
0.0100
0.0100
0.0100
4,200
+0.00(+0.00%)
Oct 26, 2022
0.0100
0.0100
0.0100
0.0100
323,000
+0.00(+0.00%)
Oct 25, 2022
0.0100
0.0100
0.0100
0.0100
2,650
+0.00(+0.00%)
Oct 24, 2022
0.0100
0.0100
0.0100
0.0100
233,800
+0.00(+0.00%)
Oct 20, 2022
0.0100
0
+0.00(+0.00%)
Oct 18, 2022
0.0100
66
-0.00(-33.33%)
Oct 13, 2022
0.0150
14
+0.00(+0.00%)
Oct 07, 2022
0.0150
0
+0.00(+0.00%)
Oct 05, 2022
0.0150
0
+0.00(+0.00%)
Sep 29, 2022
0.0150
200
+0.00(+50.00%)
Sep 20, 2022
0.0100
0
-0.00(-33.33%)
Sep 14, 2022
0.0150
0
+0.00(+0.00%)
Sep 13, 2022
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+50.00%)
Sep 12, 2022
0.0100
0.0100
0.0100
0.0100
3,000
-0.00(-33.33%)
Sep 09, 2022
0.0150
0.0150
0.0150
0.0150
29,106
+0.00(+0.00%)
Sep 07, 2022
0.0150
0
-0.01(-25.00%)
Sep 06, 2022
0.0150
0.0200
0.0150
0.0200
266,490
+0.01(+33.33%)
Sep 01, 2022
0.0150
0
+0.00(+0.00%)
Aug 31, 2022
0.0150
0.0150
0.0150
0.0150
27,600
+0.00(+50.00%)
Aug 30, 2022
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Aug 29, 2022
0.0100
0.0100
0.0100
0.0100
41,584
-0.00(-33.33%)
Aug 26, 2022
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Aug 25, 2022
0.0150
0.0150
0.0150
0.0150
1,039,000
+0.00(+50.00%)
Aug 24, 2022
0.0100
0.0100
0.0100
0.0100
17,224
+0.00(+0.00%)
Aug 23, 2022
0.0100
0.0100
0.0100
0.0100
110,000
-0.00(-33.33%)
Aug 19, 2022
0.0150
342
+0.00(+0.00%)
Aug 18, 2022
0.0150
0.0150
0.0150
0.0150
96,000
+0.00(+50.00%)
Aug 17, 2022
0.0100
0.0100
0.0100
0.0100
200,200
+0.00(+0.00%)
Aug 15, 2022
0.0100
500
+0.00(+0.00%)
Aug 11, 2022
0.0100
0
+0.00(+0.00%)
Aug 09, 2022
0.0100
0
+0.00(+0.00%)
Aug 08, 2022
0.0100
0.0100
0.0100
0.0100
200,000
-0.00(-33.33%)
Aug 03, 2022
0.0150
0
+0.00(+0.00%)
Aug 02, 2022
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jul 29, 2022
0.0150
0
+0.00(+0.00%)
Jul 28, 2022
0.0150
0.0150
0.0100
0.0150
21,000
+0.00(+0.00%)
Jul 25, 2022
0.0150
0
+0.00(+0.00%)
Jul 22, 2022
0.0100
0.0150
0.0100
0.0150
17,500
+0.00(+0.00%)
Jul 20, 2022
0.0150
0
+0.00(+0.00%)
Jul 18, 2022
0.0150
0
+0.00(+0.00%)
Jul 14, 2022
0.0150
666
+0.00(+50.00%)
Jul 13, 2022
0.0100
0.0100
0.0100
0.0100
12,000
-0.00(-33.33%)
Jul 11, 2022
0.0150
0
+0.00(+0.00%)
Jul 08, 2022
0.0200
0.0200
0.0150
0.0150
22,836
+0.00(+50.00%)
Jul 06, 2022
0.0100
1
-0.00(-33.33%)
Jul 05, 2022
0.0100
0.0150
0.0100
0.0150
47,000
+0.00(+0.00%)
Jul 04, 2022
0.0150
0.0150
0.0100
0.0150
15,500
+0.00(+0.00%)
Jun 30, 2022
0.0150
0
+0.00(+0.00%)
Jun 27, 2022
0.0150
0
+0.00(+0.00%)
Jun 24, 2022
0.0150
0.0150
0.0150
0.0150
82,188
+0.00(+0.00%)
Jun 23, 2022
0.0150
0.0150
0.0150
0.0150
24,100
+0.00(+0.00%)
Jun 22, 2022
0.0200
0.0200
0.0150
0.0150
90,550
+0.00(+0.00%)
Jun 21, 2022
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Jun 20, 2022
0.0150
0.0150
0.0150
0.0150
5,708
+0.00(+0.00%)
Jun 16, 2022
0.0150
750
+0.00(+0.00%)
Jun 15, 2022
0.0150
0.0150
0.0150
0.0150
29,004
+0.00(+0.00%)
Jun 13, 2022
0.0150
0
+0.00(+0.00%)
Jun 10, 2022
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Jun 09, 2022
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jun 08, 2022
0.0150
0.0150
0.0150
0.0150
37,921
-0.01(-25.00%)
Jun 07, 2022
0.0150
0.0200
0.0150
0.0200
29,005
+0.00(+0.00%)
Jun 03, 2022
0.0200
31
+0.01(+33.33%)
Jun 02, 2022
0.0150
0.0150
0.0150
0.0150
10,500
-0.01(-25.00%)
May 31, 2022
0.0200
0
+0.00(+0.00%)
May 30, 2022
0.0200
0.0200
0.0200
0.0200
3,800
+0.01(+33.33%)
May 27, 2022
0.0200
0.0200
0.0150
0.0150
256,940
-0.01(-25.00%)
May 26, 2022
0.0200
0.0200
0.0200
0.0200
236,000
+0.00(+0.00%)
May 25, 2022
0.0200
0.0200
0.0200
0.0200
37,055
+0.00(+0.00%)
May 24, 2022
0.0200
0.0200
0.0200
0.0200
8,941
+0.00(+0.00%)
May 18, 2022
0.0200
0
+0.00(+0.00%)
May 17, 2022
0.0200
0.0200
0.0200
0.0200
153,973
+0.00(+0.00%)
May 13, 2022
0.0200
925
+0.00(+0.00%)
May 12, 2022
0.0200
0.0200
0.0200
0.0200
105,082
+0.00(+0.00%)
May 11, 2022
0.0200
0.0200
0.0200
0.0200
210,283
+0.00(+0.00%)
May 10, 2022
0.0250
0.0250
0.0200
0.0200
25,506
-0.01(-20.00%)
May 09, 2022
0.0250
0.0250
0.0250
0.0250
7,001
+0.00(+0.00%)
May 05, 2022
0.0250
50
+0.00(+0.00%)
May 04, 2022
0.0250
0.0250
0.0250
0.0250
71,525
+0.00(+0.00%)
May 03, 2022
0.0300
0.0300
0.0250
0.0250
167,159
-0.00(-16.67%)
May 02, 2022
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+20.00%)
Apr 29, 2022
0.0300
0.0300
0.0250
0.0250
53,135
-0.00(-16.67%)
Apr 28, 2022
0.0250
0.0300
0.0250
0.0300
34,085
+0.00(+20.00%)
Apr 27, 2022
0.0250
0.0250
0.0250
0.0250
150,100
+0.00(+0.00%)
Apr 26, 2022
0.0250
0.0250
0.0250
0.0250
242,234
+0.00(+0.00%)
Apr 25, 2022
0.0250
0.0250
0.0250
0.0250
36,580
+0.00(+0.00%)
Apr 22, 2022
0.0250
0.0250
0.0250
0.0250
106,270
+0.00(+0.00%)
Apr 21, 2022
0.0250
0.0250
0.0250
0.0250
81,512
+0.00(+0.00%)
Apr 20, 2022
0.0250
0.0250
0.0250
0.0250
31,412
-0.00(-16.67%)
Apr 19, 2022
0.0250
0.0300
0.0200
0.0300
23,000
+0.01(+50.00%)
Apr 18, 2022
0.0300
0.0300
0.0200
0.0200
47,525
-0.01(-20.00%)
Apr 14, 2022
0.0250
0
+0.01(+25.00%)
Apr 13, 2022
0.0250
0.0250
0.0200
0.0200
46,245
-0.01(-20.00%)
Apr 12, 2022
0.0200
0.0250
0.0200
0.0250
365,505
+0.00(+0.00%)
Apr 11, 2022
0.0300
0.0300
0.0250
0.0250
1,730,191
-0.01(-37.50%)
Apr 08, 2022
0.0400
0.0400
0.0400
0.0400
1,055
+0.00(+0.00%)
Apr 06, 2022
0.0400
946
-0.01(-20.00%)
Apr 05, 2022
0.0450
0.0500
0.0450
0.0500
58,009
+0.00(+0.00%)
Apr 04, 2022
0.0500
0.0500
0.0500
0.0500
67,339
+0.00(+0.00%)
Apr 01, 2022
0.0500
0.0500
0.0450
0.0500
35,250
+0.01(+11.11%)
Mar 31, 2022
0.0500
0.0500
0.0450
0.0450
40,500
+0.00(+0.00%)
Mar 30, 2022
0.0450
0.0450
0.0400
0.0450
5,800
+0.00(+0.00%)
Mar 29, 2022
0.0500
0.0500
0.0400
0.0450
392,728
-0.01(-10.00%)
Mar 28, 2022
0.0500
0.0500
0.0500
0.0500
191,651
-0.00(-9.09%)
Mar 25, 2022
0.0500
0.0600
0.0500
0.0550
73,531
+0.00(+0.00%)
Mar 24, 2022
0.0550
0.0600
0.0550
0.0550
32,800
+0.00(+0.00%)
Mar 23, 2022
0.0550
0.0550
0.0550
0.0550
6,010
+0.00(+0.00%)
Mar 22, 2022
0.0550
0.0600
0.0550
0.0550
93,661
+0.00(+0.00%)
Mar 18, 2022
0.0550
338
+0.00(+0.00%)
Mar 17, 2022
0.0600
0.0600
0.0550
0.0550
38,000
+0.00(+0.00%)
Mar 16, 2022
0.0550
0.0600
0.0550
0.0550
18,683
-0.00(-8.33%)
Mar 15, 2022
0.0550
0.0600
0.0550
0.0600
12,020
+0.00(+0.00%)
Mar 14, 2022
0.0600
0.0600
0.0600
0.0600
21,142
+0.00(+0.00%)
Mar 11, 2022
0.0600
0.0600
0.0600
0.0600
111,148
-0.01(-7.69%)
Mar 10, 2022
0.0600
0.0650
0.0600
0.0650
28,002
+0.00(+0.00%)
Mar 09, 2022
0.0650
0.0650
0.0650
0.0650
15,167
+0.00(+0.00%)
Mar 08, 2022
0.0600
0.0650
0.0600
0.0650
48,610
+0.00(+0.00%)
Mar 07, 2022
0.0650
0.0700
0.0650
0.0650
80,516
+0.00(+0.00%)
Mar 04, 2022
0.0650
0.0650
0.0650
0.0650
30,008
+0.00(+0.00%)
Mar 03, 2022
0.0650
0.0650
0.0650
0.0650
108,200
+0.00(+0.00%)
Mar 02, 2022
0.0650
0.0650
0.0650
0.0650
23,226
+0.00(+0.00%)
Mar 01, 2022
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Feb 28, 2022
0.0650
0.0650
0.0650
0.0650
3,010
-0.01(-7.14%)
Feb 25, 2022
0.0700
0.0700
0.0700
0.0700
3,800
+0.01(+7.69%)
Feb 24, 2022
0.0650
0.0650
0.0650
0.0650
60,764
+0.00(+0.00%)
Feb 23, 2022
0.0700
0.0700
0.0650
0.0650
17,306
+0.00(+0.00%)
Feb 22, 2022
0.0650
0.0650
0.0650
0.0650
12,157
+0.00(+0.00%)
Feb 18, 2022
0.0650
0
-0.01(-7.14%)
Feb 16, 2022
0.0700
1,302
+0.01(+7.69%)
Feb 15, 2022
0.0700
0.0700
0.0650
0.0650
31,551
-0.01(-7.14%)
Feb 14, 2022
0.0700
0.0700
0.0700
0.0700
12,600
+0.00(+0.00%)
Feb 11, 2022
0.0700
0.0700
0.0700
0.0700
22,100
+0.00(+0.00%)
Feb 10, 2022
0.0750
0.0750
0.0700
0.0700
186,900
+0.00(+0.00%)
Feb 09, 2022
0.0700
0.0700
0.0700
0.0700
107,000
+0.00(+0.00%)
Feb 08, 2022
0.0700
0.0750
0.0700
0.0700
42,041
+0.00(+0.00%)
Feb 07, 2022
0.0750
0.0750
0.0700
0.0700
50,065
-0.00(-6.67%)
Feb 04, 2022
0.0750
0.0750
0.0750
0.0750
33,000
-0.01(-6.25%)
Feb 03, 2022
0.0750
0.0800
0.0800
43,040
+0.01(+6.67%)
Feb 02, 2022
0.0750
0.0750
0.0700
0.0750
112,881
-0.01(-6.25%)
Feb 01, 2022
0.0800
0.0850
0.0800
0.0800
42,583
-0.01(-5.88%)
Jan 31, 2022
0.0900
0.0900
0.0800
0.0850
23,144
+0.00(+0.00%)
Jan 28, 2022
0.0800
0.0850
0.0800
0.0850
23,954
+0.01(+6.25%)
Jan 27, 2022
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jan 26, 2022
0.0850
0.0850
0.0800
0.0800
29,900
+0.00(+0.00%)
Jan 24, 2022
0.0800
223
-0.01(-11.11%)
Jan 21, 2022
0.0900
0.0900
0.0900
0.0900
11,200
+0.00(+5.88%)
Jan 20, 2022
0.0950
0.0950
0.0850
0.0850
56,745
-0.00(-5.56%)
Jan 19, 2022
0.0950
0.0950
0.0850
0.0900
264,872
-0.01(-5.26%)
Jan 18, 2022
0.1050
0.1050
0.0900
0.0950
197,523
+0.00(+0.00%)
Jan 17, 2022
0.1050
0.1050
0.0950
0.0950
117,449
+0.01(+5.56%)
Jan 14, 2022
0.0800
0.0900
0.0750
0.0900
198,729
+0.01(+20.00%)
Jan 13, 2022
0.0750
0.0750
0.0750
0.0750
118,870
+0.00(+0.00%)
Jan 12, 2022
0.0850
0.0850
0.0750
0.0750
502,299
-0.01(-11.76%)
Jan 11, 2022
0.0950
0.0950
0.0850
0.0850
129,115
-0.00(-5.56%)
Jan 10, 2022
0.0900
0.0950
0.0800
0.0900
325,066
+0.00(+5.88%)
Jan 07, 2022
0.0900
0.0900
0.0850
0.0850
168,922
+0.00(+0.00%)
Jan 06, 2022
0.0900
0.0900
0.0850
0.0850
41,229
-0.00(-5.56%)
Jan 05, 2022
0.0950
0.1050
0.0900
0.0900
28,832
-0.01(-5.26%)
Jan 04, 2022
0.0950
0.1000
0.0950
0.0950
39,691
+0.00(+0.00%)
Dec 31, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 30, 2021
0.0950
0.0950
0.0900
0.0900
58,320
+0.00(+0.00%)
Dec 29, 2021
0.1150
0.1150
0.0900
0.0900
143,393
-0.01(-14.29%)
Dec 24, 2021
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Dec 23, 2021
0.1000
0.1000
0.0950
0.0950
28,500
+0.01(+5.56%)
Dec 22, 2021
0.0950
0.1000
0.0900
0.0900
270,115
-0.01(-5.26%)
Dec 21, 2021
0.0900
0.1100
0.0900
0.0950
493,664
+0.01(+11.76%)
Dec 20, 2021
0.0900
0.0900
0.0850
0.0850
85,139
+0.00(+0.00%)
Dec 17, 2021
0.0850
0.0900
0.0850
0.0850
169,516
-0.00(-5.56%)
Dec 16, 2021
0.0900
0.0900
0.0850
0.0900
94,003
+0.00(+0.00%)
Dec 15, 2021
0.1000
0.1000
0.0850
0.0900
92,099
+0.00(+0.00%)
Dec 14, 2021
0.0950
0.0950
0.0900
0.0900
65,063
-0.01(-10.00%)
Dec 13, 2021
0.1050
0.1050
0.0900
0.1000
77,490
+0.01(+5.26%)
Dec 10, 2021
0.1100
0.1100
0.0900
0.0950
258,841
-0.01(-13.64%)
Dec 09, 2021
0.1050
0.1100
0.1000
0.1100
193,039
+0.01(+10.00%)
Dec 08, 2021
0.1150
0.1200
0.1000
0.1000
341,486
-0.01(-13.04%)
Dec 07, 2021
0.1350
0.1400
0.1100
0.1150
232,671
-0.00(-4.17%)
Dec 06, 2021
0.1250
0.1250
0.1150
0.1200
99,839
-0.02(-11.11%)
Dec 03, 2021
0.1250
0.1350
0.1250
0.1350
83,084
+0.01(+8.00%)
Dec 02, 2021
0.1300
0.1300
0.1150
0.1250
218,965
-0.02(-10.71%)
Dec 01, 2021
0.1650
0.1650
0.1300
0.1400
426,240
-0.01(-6.67%)
Nov 30, 2021
0.1400
0.1750
0.1400
0.1500
824,926
+0.01(+7.14%)
Nov 29, 2021
0.1600
0.1600
0.1300
0.1400
560,991
-0.01(-6.67%)
Nov 26, 2021
0.1100
0.1750
0.1100
0.1500
948,075
+0.04(+36.36%)
Nov 25, 2021
0.1400
0.1400
0.1100
0.1100
268,727
-0.01(-8.33%)
Nov 24, 2021
0.1200
0.1350
0.1200
0.1200
177,376
+0.00(+0.00%)
Nov 23, 2021
0.1300
0.1350
0.1100
0.1200
506,764
-0.02(-11.11%)
Nov 22, 2021
0.1800
0.1800
0.1250
0.1350
925,188
-0.04(-20.59%)
Nov 19, 2021
0.0750
0.1950
0.0750
0.1700
4,040,737
+0.11(+161.54%)
Nov 18, 2021
0.0650
0.0650
0.0650
0.0650
28,284
+0.00(+0.00%)
Nov 17, 2021
0.0600
0.0700
0.0600
0.0650
81,769
+0.00(+0.00%)
Nov 16, 2021
0.0650
0.0650
0.0650
0.0650
122,658
+0.00(+0.00%)
Nov 15, 2021
0.0700
0.0700
0.0650
0.0650
177,361
+0.00(+0.00%)
Nov 12, 2021
0.0650
0.0650
0.0650
0.0650
33,250
+0.00(+0.00%)
Nov 11, 2021
0.0750
0.0750
0.0600
0.0650
367,683
-0.01(-13.33%)
Nov 10, 2021
0.0800
0.0750
100,845
-0.01(-6.25%)
Nov 09, 2021
0.0800
0.0800
0.0750
0.0800
64,250
+0.01(+6.67%)
Nov 08, 2021
0.0850
0.0850
0.0750
0.0750
81,795
+0.00(+0.00%)
Nov 05, 2021
0.0800
0.0800
0.0750
0.0750
84,473
-0.01(-6.25%)
Nov 04, 2021
0.0850
0.0850
0.0800
0.0800
164,791
-0.01(-5.88%)
Nov 03, 2021
0.0850
0.0850
0.0800
0.0850
62,665
+0.00(+0.00%)
Nov 02, 2021
0.0850
0.0850
0.0850
0.0850
32,637
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.