Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.19	49.29	48.97	49.26	3,135,373	+0.04(+0.08%)
Oct 30, 2023	49.23	49.32	48.98	49.23	4,485,633	+0.59(+1.21%)
Oct 27, 2023	49.13	49.18	48.54	48.64	4,431,937	-0.13(-0.26%)
Oct 26, 2023	48.90	49.00	48.60	48.76	4,279,609	-0.30(-0.62%)
Oct 25, 2023	49.26	49.45	49.03	49.07	3,809,901	-0.44(-0.89%)
Oct 24, 2023	49.30	49.59	49.26	49.51	3,859,358	+0.31(+0.64%)
Oct 23, 2023	48.98	49.47	48.75	49.20	4,956,083	+0.01(+0.02%)
Oct 20, 2023	49.48	49.57	49.18	49.19	2,532,223	-0.51(-1.03%)
Oct 19, 2023	49.92	50.18	49.62	49.70	3,073,364	-0.37(-0.74%)
Oct 18, 2023	50.49	50.53	50.00	50.07	2,541,706	-0.84(-1.66%)
Oct 17, 2023	50.52	51.16	50.49	50.91	2,679,263	-0.03(-0.06%)
Oct 16, 2023	50.65	50.98	50.56	50.94	4,257,623	+0.37(+0.74%)
Oct 13, 2023	50.86	50.99	50.45	50.57	2,967,850	-0.37(-0.73%)
Oct 12, 2023	51.48	51.52	50.76	50.94	2,055,870	-0.48(-0.93%)
Oct 11, 2023	51.47	51.57	51.16	51.42	2,259,676	+0.23(+0.44%)
Oct 10, 2023	50.95	51.34	50.94	51.20	2,290,512	+0.71(+1.40%)
Oct 09, 2023	50.09	50.54	50.05	50.49	1,766,734	-0.09(-0.17%)
Oct 06, 2023	49.93	50.71	49.71	50.58	2,832,870	+0.56(+1.12%)
Oct 05, 2023	49.85	50.07	49.69	50.02	2,696,553	+0.36(+0.73%)
Oct 04, 2023	49.72	49.74	49.31	49.66	4,015,811	+0.00(+0.00%)
Oct 03, 2023	49.84	49.98	49.51	49.66	4,035,856	-0.63(-1.25%)
Oct 02, 2023	50.68	50.71	50.14	50.29	3,759,807	-0.61(-1.20%)
Sep 29, 2023	51.51	51.51	50.81	50.89	3,324,313	-0.15(-0.29%)
Sep 28, 2023	50.68	51.15	50.60	51.04	2,075,331	+0.35(+0.70%)
Sep 27, 2023	50.96	51.00	50.38	50.69	3,356,668	-0.07(-0.14%)
Sep 26, 2023	51.03	51.16	50.72	50.76	3,247,201	-0.68(-1.32%)
Sep 25, 2023	51.25	51.44	51.33	51.43	2,056,510	-0.21(-0.40%)
Sep 22, 2023	51.88	52.02	51.60	51.64	2,186,501	+0.19(+0.36%)
Sep 21, 2023	51.77	51.86	51.43	51.45	3,013,089	-0.84(-1.61%)
Sep 20, 2023	52.68	52.90	52.30	52.30	2,299,627	-0.20(-0.37%)
Sep 19, 2023	52.55	52.64	52.36	52.49	2,332,022	-0.05(-0.09%)
Sep 18, 2023	52.52	52.58	52.33	52.54	1,673,750	-0.16(-0.30%)
Sep 15, 2023	52.88	53.02	52.66	52.70	3,985,491	-0.15(-0.28%)
Sep 14, 2023	52.63	52.89	52.56	52.85	2,127,075	+0.61(+1.18%)
Sep 13, 2023	52.25	52.38	52.13	52.23	1,534,663	-0.09(-0.17%)
Sep 12, 2023	52.21	52.49	52.19	52.32	2,235,976	-0.19(-0.35%)
Sep 11, 2023	52.40	52.53	52.26	52.50	1,654,957	+0.57(+1.09%)
Sep 08, 2023	51.97	52.11	51.89	51.94	2,259,284	-0.04(-0.08%)
Sep 07, 2023	52.03	52.09	51.85	51.98	1,622,226	-0.27(-0.52%)
Sep 06, 2023	52.39	52.56	52.12	52.25	2,801,213	-0.20(-0.37%)
Sep 05, 2023	52.75	52.75	52.45	52.45	2,607,166	-0.45(-0.85%)
Sep 01, 2023	53.21	53.28	52.75	52.89	1,828,155	+0.22(+0.43%)
Aug 31, 2023	52.94	52.95	52.56	52.67	2,040,580	-0.33(-0.63%)
Aug 30, 2023	53.04	53.20	52.92	53.00	1,592,181	-0.05(-0.09%)
Aug 29, 2023	52.32	53.06	52.26	53.05	1,879,774	+0.69(+1.32%)
Aug 28, 2023	52.17	52.41	52.14	52.36	2,318,808	+0.53(+1.02%)
Aug 25, 2023	51.85	52.01	51.39	51.83	2,565,077	+0.22(+0.43%)
Aug 24, 2023	52.00	52.17	51.59	51.61	1,897,514	-0.54(-1.03%)
Aug 23, 2023	51.74	52.24	51.74	52.14	1,541,264	+0.59(+1.14%)
Aug 22, 2023	51.84	51.88	51.50	51.56	1,960,079	-0.07(-0.13%)
Aug 21, 2023	51.59	51.68	51.35	51.63	2,409,598	+0.15(+0.28%)
Aug 18, 2023	51.19	51.56	51.16	51.48	2,138,716	-0.11(-0.21%)
Aug 17, 2023	52.11	52.13	51.51	51.59	2,031,509	-0.22(-0.43%)
Aug 16, 2023	52.05	52.23	51.80	51.81	2,111,734	-0.42(-0.80%)
Aug 15, 2023	52.60	52.61	52.15	52.23	2,043,003	-0.64(-1.22%)
Aug 14, 2023	52.63	52.94	52.45	52.87	1,516,057	-0.22(-0.42%)
Aug 11, 2023	53.15	53.30	53.00	53.10	1,746,139	-0.46(-0.86%)
Aug 10, 2023	53.87	54.21	53.51	53.56	4,602,254	+0.16(+0.29%)
Aug 09, 2023	53.48	53.59	53.26	53.40	2,002,308	+0.09(+0.16%)
Aug 08, 2023	53.09	53.35	52.92	53.31	1,933,713	-0.45(-0.83%)
Aug 07, 2023	53.73	53.77	53.46	53.76	1,494,393	+0.28(+0.53%)
Aug 04, 2023	53.59	53.98	53.41	53.48	2,181,160	+0.13(+0.24%)
Aug 03, 2023	53.10	53.50	53.10	53.35	2,143,322	-0.04(-0.07%)
Aug 02, 2023	53.77	53.80	53.33	53.39	2,399,964	-1.08(-1.99%)
Aug 01, 2023	54.63	54.75	54.37	54.47	9,804,262	-0.61(-1.12%)
Jul 31, 2023	55.10	55.26	55.05	55.09	2,802,525	-0.01(-0.02%)
Jul 28, 2023	55.03	55.26	54.95	55.10	1,891,738	+0.64(+1.18%)
Jul 27, 2023	55.07	55.07	54.41	54.46	2,612,395	-0.31(-0.57%)
Jul 26, 2023	54.32	54.91	54.30	54.77	1,792,725	+0.21(+0.39%)
Jul 25, 2023	54.49	54.66	54.49	54.55	2,105,401	+0.17(+0.31%)
Jul 24, 2023	54.17	54.50	54.12	54.39	1,479,779	+0.18(+0.32%)
Jul 21, 2023	54.29	54.31	54.13	54.21	2,727,316	+0.03(+0.05%)
Jul 20, 2023	54.35	54.45	54.09	54.18	2,068,807	-0.30(-0.56%)
Jul 19, 2023	54.54	54.67	54.36	54.48	1,828,776	+0.00(+0.00%)
Jul 18, 2023	54.31	54.57	54.23	54.48	2,082,187	+0.18(+0.32%)
Jul 17, 2023	54.12	54.38	54.00	54.31	1,660,918	-0.03(-0.05%)
Jul 14, 2023	54.59	54.60	54.30	54.34	2,719,604	-0.32(-0.59%)
Jul 13, 2023	54.37	54.72	54.37	54.66	2,357,214	+0.81(+1.50%)
Jul 12, 2023	53.50	53.89	53.46	53.85	5,503,641	+1.03(+1.96%)
Jul 11, 2023	52.59	52.83	52.45	52.82	1,280,777	+0.46(+0.88%)
Jul 10, 2023	52.07	52.36	52.05	52.36	1,252,532	+0.13(+0.24%)
Jul 07, 2023	51.85	52.47	51.85	52.23	1,928,040	+0.48(+0.92%)
Jul 06, 2023	51.99	52.01	51.53	51.75	1,949,480	-0.98(-1.85%)
Jul 05, 2023	52.92	52.92	52.68	52.73	2,126,315	-0.56(-1.04%)
Jul 03, 2023	53.23	53.37	53.19	53.28	1,791,222	+0.20(+0.37%)
Jun 30, 2023	52.92	53.14	52.87	53.09	2,196,958	+0.61(+1.17%)
Jun 29, 2023	52.32	52.49	52.32	52.47	1,534,638	-0.14(-0.26%)
Jun 28, 2023	52.53	52.69	52.45	52.61	2,446,270	-0.07(-0.13%)
Jun 27, 2023	52.42	52.70	52.29	52.68	1,926,519	+0.48(+0.92%)
Jun 26, 2023	52.16	52.31	52.13	52.20	2,406,045	+0.14(+0.26%)
Jun 23, 2023	52.03	52.17	51.98	52.06	3,257,120	-0.83(-1.57%)
Jun 22, 2023	52.81	52.93	52.74	52.89	2,490,979	-0.26(-0.50%)
Jun 21, 2023	52.98	53.29	52.96	53.16	1,278,576	+0.05(+0.09%)
Jun 20, 2023	53.30	53.37	53.01	53.11	1,740,754	-0.80(-1.49%)
Jun 16, 2023	54.30	54.30	53.91	53.91	1,850,740	-0.17(-0.32%)
Jun 15, 2023	53.57	54.10	53.57	54.09	4,294,337	+0.54(+1.01%)
Jun 14, 2023	53.56	53.75	53.23	53.55	1,922,978	+0.20(+0.38%)
Jun 13, 2023	53.31	53.45	53.23	53.34	2,473,551	+0.54(+1.02%)
Jun 12, 2023	52.76	52.83	52.64	52.80	1,174,148	+0.15(+0.29%)
Jun 09, 2023	52.65	52.78	52.55	52.65	1,767,966	+0.04(+0.07%)
Jun 08, 2023	52.33	52.62	52.26	52.61	1,096,492	+0.44(+0.85%)
Jun 07, 2023	52.40	52.60	52.10	52.17	2,065,643	-0.36(-0.68%)
Jun 06, 2023	52.14	52.57	52.13	52.52	1,840,501	+0.44(+0.85%)
Jun 05, 2023	52.25	52.28	52.05	52.08	2,013,722	-0.24(-0.46%)
Jun 02, 2023	52.26	52.38	52.20	52.32	2,195,658	+0.73(+1.42%)
Jun 01, 2023	51.00	51.61	51.00	51.59	2,489,416	+0.80(+1.58%)
May 31, 2023	50.82	50.85	50.41	50.79	2,983,762	-0.48(-0.94%)
May 30, 2023	51.65	51.65	51.10	51.27	2,169,733	-0.53(-1.02%)
May 26, 2023	51.45	51.84	51.45	51.80	1,776,574	+0.62(+1.21%)
May 25, 2023	51.31	51.31	51.00	51.18	2,067,044	-0.07(-0.13%)
May 24, 2023	51.52	51.55	51.23	51.25	2,628,850	-0.65(-1.25%)
May 23, 2023	52.23	52.30	51.89	51.90	1,741,222	-0.75(-1.43%)
May 22, 2023	52.61	52.76	52.61	52.65	2,012,279	+0.12(+0.22%)
May 19, 2023	52.52	52.67	52.43	52.53	2,419,063	+0.18(+0.35%)
May 18, 2023	52.34	52.36	52.07	52.35	3,203,384	-0.14(-0.28%)
May 17, 2023	52.32	52.50	52.10	52.49	1,550,495	+0.28(+0.54%)
May 16, 2023	52.46	52.54	52.21	52.21	1,369,835	-0.50(-0.95%)
May 15, 2023	52.45	52.72	52.35	52.72	1,974,074	+0.56(+1.07%)
May 12, 2023	52.39	52.39	52.00	52.16	1,457,468	-0.24(-0.46%)
May 11, 2023	52.23	52.40	52.02	52.40	2,208,465	-0.18(-0.35%)
May 10, 2023	52.72	52.72	52.25	52.58	2,498,502	-0.08(-0.15%)
May 09, 2023	52.44	52.70	52.38	52.66	1,341,516	-0.21(-0.40%)
May 08, 2023	52.99	52.99	52.76	52.87	1,298,600	+0.04(+0.07%)
May 05, 2023	52.36	52.91	52.30	52.83	1,461,723	+0.76(+1.46%)
May 04, 2023	52.04	52.23	51.94	52.07	1,927,136	+0.07(+0.13%)
May 03, 2023	52.04	52.38	51.99	52.00	1,811,875	+0.06(+0.11%)
May 02, 2023	52.09	52.09	51.65	51.94	2,360,177	-0.52(-0.99%)
May 01, 2023	52.56	52.76	52.46	52.47	2,240,525	-0.12(-0.22%)
Apr 28, 2023	52.20	52.58	52.19	52.58	2,101,569	+0.10(+0.18%)
Apr 27, 2023	52.13	52.51	52.03	52.48	1,322,049	+0.64(+1.23%)
Apr 26, 2023	52.15	52.18	51.78	51.85	2,164,720	+0.06(+0.11%)
Apr 25, 2023	52.22	52.24	51.78	51.79	1,593,066	-0.81(-1.54%)
Apr 24, 2023	52.53	52.61	52.45	52.60	2,655,214	+0.06(+0.11%)
Apr 21, 2023	52.47	52.57	52.20	52.54	2,246,235	+0.01(+0.02%)
Apr 20, 2023	52.41	52.69	52.39	52.53	4,224,178	+0.02(+0.04%)
Apr 19, 2023	52.48	52.60	52.44	52.51	1,097,070	-0.32(-0.60%)
Apr 18, 2023	52.84	52.92	52.69	52.83	1,343,406	+0.18(+0.35%)
Apr 17, 2023	52.56	52.65	52.38	52.65	2,892,946	+0.03(+0.05%)
Apr 14, 2023	52.76	52.93	52.41	52.62	1,748,662	-0.22(-0.42%)
Apr 13, 2023	52.62	52.89	52.59	52.84	1,442,318	+0.67(+1.28%)
Apr 12, 2023	52.41	52.46	52.06	52.18	1,928,968	+0.15(+0.30%)
Apr 11, 2023	51.97	52.12	51.95	52.02	1,611,121	+0.22(+0.43%)
Apr 10, 2023	51.49	51.80	51.46	51.80	1,219,078	+0.02(+0.04%)
Apr 06, 2023	51.54	51.91	51.47	51.78	1,255,251	+0.16(+0.32%)
Apr 05, 2023	51.77	51.83	51.43	51.62	1,859,498	-0.36(-0.69%)
Apr 04, 2023	51.94	52.12	51.80	51.97	1,468,422	-0.01(-0.02%)
Apr 03, 2023	51.72	51.99	51.65	51.98	1,940,905	+0.38(+0.73%)
Mar 31, 2023	51.55	51.69	51.48	51.61	2,142,984	+0.15(+0.30%)
Mar 30, 2023	51.40	51.51	51.32	51.45	2,649,965	+0.60(+1.18%)
Mar 29, 2023	50.78	50.91	50.69	50.85	2,882,168	+0.42(+0.84%)
Mar 28, 2023	50.27	50.48	50.25	50.43	1,250,794	+0.23(+0.46%)
Mar 27, 2023	50.09	50.24	49.95	50.20	2,072,680	+0.26(+0.52%)
Mar 24, 2023	49.71	49.97	49.50	49.94	2,386,026	-0.14(-0.29%)
Mar 23, 2023	50.48	50.76	49.85	50.08	3,225,238	+0.18(+0.37%)
Mar 22, 2023	50.13	50.74	49.86	49.90	2,615,632	-0.08(-0.15%)
Mar 21, 2023	49.98	50.08	49.72	49.98	1,914,171	+0.57(+1.15%)
Mar 20, 2023	49.13	49.50	49.06	49.41	2,329,210	+0.60(+1.24%)
Mar 17, 2023	49.02	49.06	48.62	48.80	3,034,110	-0.51(-1.04%)
Mar 16, 2023	48.39	49.31	48.32	49.31	5,708,308	+0.76(+1.57%)
Mar 15, 2023	48.32	48.61	48.00	48.55	5,735,197	-1.32(-2.65%)
Mar 14, 2023	49.75	49.93	49.56	49.87	4,328,300	+0.42(+0.86%)
Mar 13, 2023	49.27	49.83	49.15	49.45	6,705,477	-0.19(-0.39%)
Mar 10, 2023	50.13	50.29	49.62	49.64	4,895,502	-0.44(-0.88%)
Mar 09, 2023	50.66	50.79	50.05	50.08	3,177,784	-0.63(-1.23%)
Mar 08, 2023	50.57	50.85	50.50	50.71	2,496,464	+0.25(+0.50%)
Mar 07, 2023	51.24	51.24	50.40	50.46	3,613,901	-0.91(-1.76%)
Mar 06, 2023	51.40	51.58	51.30	51.36	1,697,760	-0.13(-0.24%)
Mar 03, 2023	51.06	51.51	50.96	51.49	1,620,979	+0.65(+1.27%)
Mar 02, 2023	50.40	50.89	50.34	50.84	1,742,141	+0.13(+0.27%)
Mar 01, 2023	50.81	50.89	50.55	50.71	3,224,288	+0.53(+1.06%)
Feb 28, 2023	50.40	50.53	50.18	50.18	2,381,058	-0.38(-0.74%)
Feb 27, 2023	50.57	50.70	50.44	50.56	1,897,115	+0.44(+0.88%)
Feb 24, 2023	50.06	50.23	49.88	50.11	2,865,889	-0.85(-1.66%)
Feb 23, 2023	51.04	51.10	50.55	50.96	2,417,759	+0.24(+0.47%)
Feb 22, 2023	50.93	50.99	50.59	50.72	2,001,791	-0.27(-0.53%)
Feb 21, 2023	51.23	51.39	50.96	50.99	1,999,305	-0.62(-1.19%)
Feb 17, 2023	51.35	51.63	51.22	51.61	2,009,661	-0.08(-0.15%)
Feb 16, 2023	51.48	51.96	51.40	51.68	2,556,639	-0.22(-0.43%)
Feb 15, 2023	51.47	51.90	51.44	51.90	1,821,033	-0.25(-0.48%)
Feb 14, 2023	51.84	52.39	51.69	52.15	4,067,079	+0.05(+0.09%)
Feb 13, 2023	51.73	52.15	51.69	52.11	1,370,240	+0.47(+0.91%)
Feb 10, 2023	51.75	51.75	51.46	51.63	2,686,545	-0.25(-0.48%)
Feb 09, 2023	52.51	52.53	51.78	51.88	2,400,961	+0.06(+0.11%)
Feb 08, 2023	52.03	52.10	51.68	51.83	2,219,272	-0.24(-0.46%)
Feb 07, 2023	51.55	52.13	51.37	52.07	2,941,988	+0.39(+0.76%)
Feb 06, 2023	51.61	51.76	51.37	51.67	4,047,151	-0.56(-1.07%)
Feb 03, 2023	52.30	52.68	52.13	52.23	9,385,336	-0.62(-1.17%)
Feb 02, 2023	53.14	53.14	52.58	52.85	2,170,515	-0.14(-0.27%)
Feb 01, 2023	52.51	53.19	52.13	52.99	4,491,970	+0.51(+0.97%)
Jan 31, 2023	52.12	52.51	51.98	52.48	3,149,985	+0.22(+0.42%)
Jan 30, 2023	52.47	52.65	52.26	52.26	3,248,464	-0.57(-1.08%)
Jan 27, 2023	52.71	52.94	52.59	52.83	2,158,725	-0.15(-0.29%)
Jan 26, 2023	52.97	53.03	52.59	52.98	2,461,065	+0.19(+0.36%)
Jan 25, 2023	52.35	52.82	52.24	52.79	2,248,940	+0.22(+0.42%)
Jan 24, 2023	52.37	52.63	52.19	52.57	2,224,148	+0.01(+0.02%)
Jan 23, 2023	52.20	52.65	52.17	52.56	4,901,236	+0.22(+0.42%)
Jan 20, 2023	51.83	52.34	51.71	52.34	3,212,026	+0.54(+1.04%)
Jan 19, 2023	51.63	51.90	51.50	51.80	2,678,071	+0.10(+0.19%)
Jan 18, 2023	52.47	52.56	51.68	51.70	3,686,550	-0.24(-0.46%)
Jan 17, 2023	51.94	52.11	51.79	51.94	4,645,694	+0.03(+0.06%)
Jan 13, 2023	51.42	51.92	51.39	51.91	2,894,445	+0.34(+0.65%)
Jan 12, 2023	51.29	51.67	50.82	51.58	3,480,364	+0.57(+1.11%)
Jan 11, 2023	50.82	51.01	50.70	51.01	3,674,130	+0.31(+0.61%)
Jan 10, 2023	50.54	50.70	50.33	50.70	4,692,831	+0.19(+0.38%)
Jan 09, 2023	50.68	50.94	50.49	50.51	3,382,055	+0.26(+0.52%)
Jan 06, 2023	49.38	50.27	49.11	50.25	3,318,275	+1.20(+2.45%)
Jan 05, 2023	49.04	49.24	48.93	49.04	4,209,295	-0.42(-0.86%)
Jan 04, 2023	49.32	49.58	49.01	49.47	3,685,092	+0.84(+1.72%)
Jan 03, 2023	48.76	49.10	48.43	48.63	3,615,002	+0.35(+0.72%)
Dec 30, 2022	48.50	48.69	48.20	48.28	4,877,872	-0.51(-1.05%)
Dec 29, 2022	48.53	48.88	48.51	48.79	3,296,768	+0.75(+1.56%)
Dec 28, 2022	48.64	48.76	48.04	48.04	3,982,140	-0.57(-1.17%)
Dec 27, 2022	48.49	48.78	48.46	48.61	7,704,717	+0.27(+0.56%)
Dec 23, 2022	48.14	48.41	48.03	48.34	4,938,792	+0.13(+0.26%)
Dec 22, 2022	48.42	48.44	47.81	48.22	8,203,362	-0.39(-0.79%)
Dec 21, 2022	48.32	48.70	48.27	48.60	3,990,213	+0.49(+1.02%)
Dec 20, 2022	47.98	48.33	47.96	48.11	5,345,791	+0.13(+0.28%)
Dec 19, 2022	48.24	48.30	47.86	47.97	5,245,378	-0.08(-0.16%)
Dec 16, 2022	48.07	48.30	47.88	48.05	4,614,312	-0.28(-0.57%)
Dec 15, 2022	48.95	49.00	48.17	48.33	4,787,600	-1.20(-2.42%)
Dec 14, 2022	49.61	49.88	49.19	49.53	6,420,638	-0.06(-0.12%)
Dec 13, 2022	50.20	50.31	49.45	49.58	7,173,938	+0.59(+1.20%)
Dec 12, 2022	48.90	48.99	48.67	48.99	4,187,670	+0.05(+0.10%)
Dec 09, 2022	49.09	49.35	48.94	48.95	4,417,892	-0.09(-0.17%)
Dec 08, 2022	48.83	49.09	48.71	49.03	3,401,581	+0.34(+0.70%)
Dec 07, 2022	48.68	48.86	48.51	48.69	4,304,204	-0.07(-0.14%)
Dec 06, 2022	49.07	49.14	48.60	48.76	5,001,235	-0.21(-0.43%)
Dec 05, 2022	49.51	49.60	48.84	48.97	3,272,167	-0.69(-1.40%)
Dec 02, 2022	49.17	49.79	49.14	49.66	4,006,700	+0.04(+0.08%)
Dec 01, 2022	49.76	49.87	49.38	49.62	4,646,440	+0.26(+0.52%)
Nov 30, 2022	48.93	49.53	48.49	49.37	6,351,562	+1.02(+2.10%)
Nov 29, 2022	48.31	48.58	48.23	48.35	3,492,277	+0.38(+0.79%)
Nov 28, 2022	48.27	48.56	47.94	47.97	4,494,278	-0.56(-1.16%)
Nov 25, 2022	48.43	48.62	48.40	48.53	1,471,845	+0.13(+0.28%)
Nov 23, 2022	48.01	48.46	47.99	48.40	5,080,311	+0.48(+0.99%)
Nov 22, 2022	47.63	47.94	47.55	47.92	4,252,351	+0.55(+1.16%)
Nov 21, 2022	47.33	47.43	47.14	47.37	4,618,542	-0.43(-0.90%)
Nov 18, 2022	47.86	47.94	47.61	47.80	4,571,541	-0.01(-0.02%)
Nov 17, 2022	47.13	47.82	47.10	47.81	4,474,213	+0.01(+0.02%)
Nov 16, 2022	47.99	48.07	47.68	47.80	5,488,243	-0.29(-0.59%)
Nov 15, 2022	48.53	48.60	47.72	48.08	16,677,518	+0.44(+0.92%)
Nov 14, 2022	47.76	47.99	47.62	47.64	5,203,157	-0.46(-0.95%)
Nov 11, 2022	47.67	48.18	47.53	48.10	3,635,005	+0.95(+2.02%)
Nov 10, 2022	46.48	47.15	46.32	47.15	8,156,434	+2.24(+4.98%)
Nov 09, 2022	45.29	45.57	44.89	44.91	6,246,317	-0.70(-1.54%)
Nov 08, 2022	45.38	45.87	45.29	45.62	7,106,183	+0.46(+1.01%)
Nov 07, 2022	45.27	45.32	45.01	45.16	5,747,950	+0.12(+0.27%)
Nov 04, 2022	44.74	45.09	44.43	45.04	7,602,463	+1.67(+3.86%)
Nov 03, 2022	43.05	43.53	42.99	43.36	7,325,362	-0.15(-0.35%)
Nov 02, 2022	44.18		43.52	43.52	11,057,632	-0.59(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.