Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transalta Renewables
(OP:
TRSWF
)
9.150
UNCHANGED
Last Price
Updated: 3:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2023
9.150
0
+0.25(+2.81%)
Oct 09, 2023
8.900
8.900
8.900
8.900
100
-0.10(-1.11%)
Oct 06, 2023
9.220
9.220
8.952
9.000
98,159
-0.11(-1.21%)
Oct 05, 2023
9.045
9.140
8.950
9.110
102,653
+0.47(+5.42%)
Oct 04, 2023
8.588
8.698
8.588
8.642
12,244
-0.02(-0.21%)
Oct 03, 2023
8.750
8.750
8.610
8.660
12,510
-0.13(-1.52%)
Oct 02, 2023
8.905
8.910
8.794
8.794
5,983
-0.23(-2.51%)
Sep 29, 2023
9.040
9.040
9.020
9.020
4,967
+0.00(+0.00%)
Sep 28, 2023
9.130
9.140
9.020
9.020
7,474
-0.28(-3.01%)
Sep 27, 2023
9.453
9.453
9.300
9.300
8,697
-0.22(-2.31%)
Sep 26, 2023
9.539
9.539
9.474
9.520
23,467
-0.01(-0.06%)
Sep 25, 2023
9.520
9.525
9.520
9.525
11,438
-0.01(-0.15%)
Sep 22, 2023
9.546
9.546
9.540
9.540
6,767
+0.02(+0.21%)
Sep 21, 2023
9.550
9.565
9.520
9.520
21,739
-0.11(-1.14%)
Sep 20, 2023
9.510
9.665
9.510
9.630
40,219
+0.01(+0.10%)
Sep 19, 2023
9.639
9.639
9.510
9.620
39,615
+0.04(+0.42%)
Sep 18, 2023
9.510
9.606
9.510
9.580
10,484
-0.00(-0.03%)
Sep 15, 2023
9.583
9.583
9.583
9.583
182,954
-0.03(-0.28%)
Sep 14, 2023
9.617
9.618
9.588
9.610
4,649
+0.04(+0.42%)
Sep 13, 2023
9.600
9.660
9.570
9.570
9,504
-0.19(-1.95%)
Sep 12, 2023
9.772
9.800
9.750
9.760
6,275
+0.01(+0.09%)
Sep 11, 2023
9.680
9.790
9.680
9.751
9,803
+0.04(+0.42%)
Sep 08, 2023
9.661
9.710
9.661
9.710
10,902
+0.08(+0.81%)
Sep 07, 2023
9.585
9.690
9.585
9.632
12,664
+0.04(+0.39%)
Sep 06, 2023
9.610
9.615
9.580
9.595
27,474
-0.03(-0.27%)
Sep 05, 2023
9.610
9.651
9.610
9.621
2,650
-0.06(-0.61%)
Sep 01, 2023
9.745
9.749
9.680
9.680
1,507
-0.03(-0.31%)
Aug 31, 2023
9.715
9.750
9.710
9.710
9,066
-0.08(-0.83%)
Aug 30, 2023
9.850
9.850
9.790
9.791
1,203
-0.03(-0.30%)
Aug 29, 2023
9.690
9.820
9.690
9.820
884
+0.05(+0.51%)
Aug 28, 2023
9.750
9.770
9.750
9.770
8,328
+0.05(+0.51%)
Aug 25, 2023
9.720
9.762
9.720
9.720
646
-0.12(-1.27%)
Aug 24, 2023
9.845
9.845
9.845
9.845
370
-0.01(-0.15%)
Aug 23, 2023
9.840
9.860
9.840
9.860
1,225
+0.12(+1.28%)
Aug 22, 2023
9.740
9.750
9.735
9.735
11,108
-0.03(-0.26%)
Aug 21, 2023
9.850
9.850
9.749
9.760
8,593
-0.01(-0.10%)
Aug 17, 2023
9.770
8
-0.07(-0.68%)
Aug 16, 2023
9.920
9.920
9.800
9.837
2,590
-0.08(-0.84%)
Aug 15, 2023
9.915
9.950
9.915
9.920
5,245
-0.08(-0.77%)
Aug 14, 2023
10.07
10.15
9.997
9.997
1,331
-0.07(-0.71%)
Aug 11, 2023
10.10
10.11
10.07
10.07
10,620
-0.01(-0.12%)
Aug 10, 2023
10.08
10.08
10.08
10.08
181
+0.08(+0.80%)
Aug 08, 2023
10.00
80
+0.00(+0.00%)
Aug 07, 2023
10.10
10.16
9.950
10.00
1,941
-0.13(-1.33%)
Aug 04, 2023
10.12
10.18
10.12
10.13
5,676
+0.16(+1.65%)
Aug 03, 2023
10.25
10.25
9.920
9.970
22,352
-0.08(-0.80%)
Aug 02, 2023
10.09
10.09
10.03
10.05
1,473
-0.04(-0.45%)
Aug 01, 2023
10.09
10.11
10.08
10.10
2,261
-0.08(-0.80%)
Jul 31, 2023
10.10
10.20
10.10
10.18
5,128
+0.12(+1.16%)
Jul 28, 2023
10.06
10.06
10.06
10.06
1,186
+0.06(+0.60%)
Jul 27, 2023
10.11
10.11
10.00
10.00
2,458
-0.14(-1.38%)
Jul 26, 2023
10.25
10.25
10.10
10.14
7,473
-0.10(-0.98%)
Jul 25, 2023
10.20
10.24
10.19
10.24
10,419
+0.04(+0.39%)
Jul 24, 2023
10.14
10.20
10.11
10.20
9,000
+0.05(+0.52%)
Jul 21, 2023
10.16
10.16
10.14
10.15
6,116
+0.01(+0.07%)
Jul 20, 2023
10.02
10.14
10.02
10.14
3,358
+0.04(+0.45%)
Jul 19, 2023
10.10
10.10
10.05
10.10
8,088
+0.08(+0.75%)
Jul 18, 2023
10.03
10.04
9.992
10.02
4,068
-0.02(-0.20%)
Jul 17, 2023
9.430
10.04
9.430
10.04
12,137
+0.03(+0.32%)
Jul 14, 2023
10.12
10.12
9.950
10.01
21,225
-0.14(-1.40%)
Jul 13, 2023
10.07
10.15
10.02
10.15
4,677
+0.07(+0.73%)
Jul 12, 2023
9.790
10.08
9.790
10.08
20,181
+0.26(+2.61%)
Jul 11, 2023
9.501
9.830
9.490
9.820
65,207
+1.56(+18.84%)
Jul 10, 2023
8.290
8.310
8.244
8.263
12,796
-0.01(-0.08%)
Jul 07, 2023
8.020
8.350
8.020
8.270
13,859
-0.01(-0.12%)
Jul 06, 2023
8.450
8.450
8.246
8.280
2,096
-0.28(-3.27%)
Jul 05, 2023
8.450
8.630
8.450
8.560
7,623
-0.03(-0.35%)
Jun 30, 2023
8.590
64
+0.16(+1.90%)
Jun 29, 2023
8.430
8.430
8.430
8.430
1,598
+0.13(+1.57%)
Jun 28, 2023
8.180
8.341
8.180
8.300
2,913
-0.11(-1.28%)
Jun 27, 2023
8.596
8.596
8.408
8.408
3,586
-0.13(-1.55%)
Jun 26, 2023
8.550
8.550
8.540
8.540
1,145
+0.21(+2.52%)
Jun 23, 2023
8.417
8.417
8.330
8.330
2,179
-0.32(-3.70%)
Jun 22, 2023
8.662
8.670
8.640
8.650
3,127
-0.07(-0.85%)
Jun 21, 2023
8.800
8.800
8.700
8.724
4,092
-0.08(-0.87%)
Jun 20, 2023
8.800
8.826
8.800
8.800
2,938
-0.00(-0.06%)
Jun 16, 2023
8.880
8.880
8.795
8.805
2,887
-0.12(-1.32%)
Jun 15, 2023
8.874
8.952
8.874
8.923
1,153
-0.20(-2.16%)
May 08, 2023
9.310
9.310
9.010
9.120
11,431
-0.20(-2.15%)
May 05, 2023
9.360
9.360
9.320
9.320
649
+0.00(+0.00%)
May 04, 2023
9.329
9.329
9.310
9.320
759
-0.11(-1.17%)
May 03, 2023
9.310
9.430
9.310
9.430
1,735
+0.16(+1.73%)
May 02, 2023
9.300
9.300
9.180
9.270
4,840
-0.07(-0.75%)
May 01, 2023
9.345
9.345
9.340
9.340
782
+0.02(+0.25%)
Apr 28, 2023
9.220
9.316
9.220
9.316
1,107
+0.03(+0.29%)
Apr 27, 2023
9.180
9.290
9.180
9.290
1,441
+0.16(+1.71%)
Apr 26, 2023
9.190
9.200
9.115
9.134
2,107
-0.01(-0.16%)
Apr 25, 2023
9.250
9.250
9.148
9.148
3,654
-0.09(-0.97%)
Apr 24, 2023
9.270
9.350
9.238
9.238
5,606
-0.02(-0.20%)
Apr 21, 2023
9.180
9.257
9.180
9.257
915
+0.06(+0.61%)
Apr 20, 2023
9.293
9.293
9.195
9.200
3,150
-0.04(-0.43%)
Apr 18, 2023
9.240
170
-0.19(-2.01%)
Apr 17, 2023
9.360
9.430
9.340
9.430
8,280
+0.15(+1.62%)
Apr 14, 2023
9.480
9.480
9.240
9.280
4,528
-0.19(-2.01%)
Apr 13, 2023
9.390
9.470
9.380
9.470
2,058
+0.07(+0.74%)
Apr 12, 2023
9.310
9.460
9.310
9.400
3,414
+0.09(+0.97%)
Apr 11, 2023
9.090
9.310
9.090
9.310
3,568
+0.21(+2.31%)
Apr 10, 2023
9.310
9.310
9.050
9.100
10,022
-0.11(-1.14%)
Apr 06, 2023
9.230
9.230
9.200
9.205
1,666
-0.02(-0.16%)
Apr 05, 2023
9.250
9.250
9.220
9.220
1,168
+0.07(+0.77%)
Apr 04, 2023
9.150
9.150
9.150
9.150
198
-0.02(-0.22%)
Apr 03, 2023
9.140
9.188
9.140
9.170
7,268
-0.03(-0.33%)
Mar 31, 2023
9.100
9.250
9.100
9.200
2,757
+0.15(+1.66%)
Mar 30, 2023
8.850
9.050
8.850
9.050
1,029
+0.10(+1.06%)
Mar 29, 2023
8.880
8.955
8.880
8.955
13,427
+0.21(+2.46%)
Mar 28, 2023
8.750
8.760
8.690
8.740
4,251
-0.06(-0.70%)
Mar 27, 2023
8.750
8.802
8.750
8.802
3,795
+0.14(+1.64%)
Mar 24, 2023
8.600
8.660
8.600
8.660
15,351
+0.08(+0.91%)
Mar 23, 2023
8.950
8.950
8.582
8.582
4,473
+0.00(+0.02%)
Mar 22, 2023
8.550
8.623
8.550
8.580
1,947
-0.08(-0.92%)
Mar 21, 2023
8.650
8.693
8.650
8.660
19,907
+0.01(+0.15%)
Mar 20, 2023
8.740
8.740
8.645
8.647
3,202
-0.06(-0.72%)
Mar 17, 2023
8.710
8.710
8.710
8.710
1,780
-0.06(-0.68%)
Mar 16, 2023
8.530
8.770
8.480
8.770
11,809
+0.18(+2.06%)
Mar 15, 2023
8.570
8.641
8.570
8.593
1,877
-0.08(-0.89%)
Mar 14, 2023
8.670
8.670
8.670
8.670
219
+0.05(+0.63%)
Mar 13, 2023
8.616
8.635
8.393
8.616
789
+0.20(+2.34%)
Mar 10, 2023
8.650
8.650
8.419
8.419
2,705
-0.17(-1.99%)
Mar 09, 2023
8.807
8.830
8.590
8.590
5,679
-0.17(-1.94%)
Mar 08, 2023
8.730
8.760
8.678
8.760
2,148
+0.07(+0.85%)
Mar 07, 2023
8.723
8.723
8.686
8.686
5,165
-0.02(-0.27%)
Mar 06, 2023
8.660
8.740
8.660
8.709
2,439
+0.06(+0.68%)
Mar 03, 2023
8.650
8.710
8.650
8.650
4,139
+0.22(+2.67%)
Mar 02, 2023
8.000
8.490
8.000
8.425
2,777
+0.02(+0.18%)
Mar 01, 2023
8.380
8.440
8.340
8.410
2,463
+0.00(+0.00%)
Feb 28, 2023
8.372
8.435
8.372
8.410
64,159
+0.03(+0.37%)
Feb 27, 2023
7.940
8.500
7.940
8.379
2,207
+0.13(+1.56%)
Feb 24, 2023
8.340
8.340
8.140
8.250
3,169
-0.18(-2.08%)
Feb 23, 2023
8.580
8.628
8.078
8.425
9,404
-0.23(-2.71%)
Feb 22, 2023
8.580
8.743
8.580
8.660
5,182
-0.03(-0.35%)
Feb 21, 2023
9.060
9.060
8.690
8.690
8,177
-0.25(-2.80%)
Feb 17, 2023
8.910
8.960
8.910
8.940
2,889
-0.03(-0.28%)
Feb 16, 2023
8.930
8.972
8.930
8.965
3,707
+0.03(+0.31%)
Feb 15, 2023
8.900
9.040
8.880
8.937
2,766
-0.10(-1.14%)
Feb 14, 2023
9.000
9.040
9.000
9.040
1,382
-0.01(-0.13%)
Feb 13, 2023
8.954
9.052
8.919
9.052
1,540
+0.12(+1.31%)
Feb 10, 2023
8.930
8.940
8.920
8.935
3,523
+0.09(+0.96%)
Feb 09, 2023
8.760
8.900
8.760
8.850
11,315
+0.02(+0.23%)
Feb 08, 2023
8.880
8.894
8.830
8.830
2,789
-0.05(-0.56%)
Feb 07, 2023
8.850
8.880
8.820
8.880
4,618
-0.04(-0.47%)
Feb 06, 2023
9.000
9.000
8.900
8.922
4,830
-0.10(-1.09%)
Feb 03, 2023
8.850
9.058
8.850
9.020
5,191
-0.11(-1.20%)
Feb 02, 2023
9.170
9.250
9.130
9.130
7,814
-0.03(-0.33%)
Feb 01, 2023
9.000
9.160
8.910
9.160
6,253
-0.01(-0.11%)
Jan 31, 2023
9.055
9.170
9.055
9.170
132,589
+0.09(+0.95%)
Jan 30, 2023
9.230
9.230
9.083
9.083
1,345
-0.15(-1.64%)
Jan 27, 2023
9.230
9.237
9.230
9.235
3,065
+0.07(+0.82%)
Jan 26, 2023
9.120
9.160
9.120
9.160
1,286
+0.05(+0.55%)
Jan 25, 2023
9.040
9.121
9.030
9.110
2,354
-0.09(-0.93%)
Jan 24, 2023
9.160
9.201
9.120
9.195
6,697
+0.09(+0.94%)
Jan 23, 2023
9.200
9.200
8.975
9.110
4,710
+0.17(+1.90%)
Jan 20, 2023
8.854
8.940
8.854
8.940
1,676
-0.00(-0.01%)
Jan 19, 2023
9.000
9.020
8.941
8.941
4,772
-0.13(-1.42%)
Jan 18, 2023
9.180
9.180
9.060
9.070
1,812
-0.11(-1.14%)
Jan 17, 2023
9.200
9.200
9.070
9.175
3,469
+0.16(+1.77%)
Jan 13, 2023
8.860
9.015
8.860
9.015
10,700
+0.11(+1.18%)
Jan 12, 2023
8.803
8.980
8.803
8.910
10,335
-0.07(-0.78%)
Jan 11, 2023
8.910
9.000
8.899
8.980
12,161
+0.08(+0.90%)
Jan 10, 2023
8.810
8.900
8.800
8.900
1,176
+0.00(+0.00%)
Jan 09, 2023
8.937
8.940
8.888
8.900
1,342
+0.28(+3.22%)
Jan 06, 2023
8.622
8.650
8.480
8.623
3,366
+0.17(+2.04%)
Jan 05, 2023
8.550
8.550
8.450
8.450
4,626
-0.09(-1.05%)
Jan 04, 2023
8.441
8.582
8.440
8.540
3,308
+0.30(+3.67%)
Jan 03, 2023
8.238
8.350
8.238
8.238
1,106
-0.02(-0.27%)
Dec 30, 2022
8.320
8.320
8.210
8.260
9,648
+0.02(+0.24%)
Dec 29, 2022
8.216
8.240
8.160
8.240
7,925
+0.28(+3.46%)
Dec 28, 2022
8.158
8.158
7.964
7.964
7,261
-0.24(-2.88%)
Dec 27, 2022
8.500
8.500
8.050
8.200
2,105
+0.20(+2.50%)
Dec 23, 2022
7.918
8.090
7.918
8.000
6,901
+0.11(+1.33%)
Dec 22, 2022
8.020
8.100
7.861
7.895
15,667
-0.21(-2.53%)
Dec 21, 2022
7.930
8.243
7.930
8.100
38,664
-0.01(-0.12%)
Dec 20, 2022
8.052
8.120
7.925
8.110
16,728
+0.33(+4.26%)
Dec 19, 2022
8.670
8.670
7.779
7.779
9,506
-0.43(-5.26%)
Dec 16, 2022
8.800
8.800
8.193
8.210
12,829
-0.52(-5.96%)
Dec 15, 2022
10.05
10.05
8.730
8.730
47,340
-1.91(-17.95%)
Dec 14, 2022
10.69
10.69
10.64
10.64
5,778
-0.00(-0.03%)
Dec 13, 2022
10.81
10.86
10.62
10.64
4,279
+0.14(+1.33%)
Dec 12, 2022
10.45
10.50
10.45
10.50
3,122
+0.08(+0.81%)
Dec 09, 2022
10.42
10.42
10.33
10.42
1,001
+0.04(+0.38%)
Dec 08, 2022
10.52
10.52
10.38
10.38
2,353
-0.11(-1.04%)
Dec 07, 2022
10.46
10.51
10.46
10.49
16,676
+0.17(+1.64%)
Dec 06, 2022
10.55
10.55
10.32
10.32
609
-0.28(-2.65%)
Dec 05, 2022
10.80
10.80
10.49
10.60
5,736
+0.01(+0.09%)
Dec 02, 2022
10.55
10.59
10.54
10.59
2,269
-0.06(-0.56%)
Dec 01, 2022
10.56
10.67
10.56
10.65
7,045
+0.09(+0.84%)
Nov 30, 2022
10.53
10.56
10.53
10.56
701
+0.14(+1.35%)
Nov 29, 2022
10.39
10.44
10.39
10.42
5,857
-0.13(-1.23%)
Nov 28, 2022
10.55
10.78
10.55
10.55
3,922
-0.08(-0.75%)
Nov 23, 2022
10.63
55
+0.23(+2.20%)
Nov 22, 2022
10.34
10.40
10.34
10.40
2,445
+0.13(+1.28%)
Nov 21, 2022
10.36
10.37
10.26
10.27
4,473
-0.09(-0.87%)
Nov 18, 2022
10.41
10.42
10.35
10.36
7,682
-0.14(-1.33%)
Nov 17, 2022
10.67
10.67
10.49
10.50
6,713
-0.23(-2.14%)
Nov 16, 2022
10.87
10.87
10.73
10.73
608
-0.02(-0.19%)
Nov 15, 2022
10.80
10.80
10.75
10.75
5,115
+0.12(+1.13%)
Nov 14, 2022
10.62
10.63
10.62
10.63
4,810
-0.25(-2.30%)
Nov 10, 2022
10.88
3
+0.40(+3.82%)
Nov 09, 2022
10.58
10.58
10.48
10.48
542
-0.35(-3.23%)
Nov 08, 2022
10.83
10.83
10.83
10.83
1,048
+0.47(+4.51%)
Nov 07, 2022
10.34
10.36
10.34
10.36
3,314
+0.16(+1.59%)
Nov 04, 2022
10.50
10.50
10.17
10.20
4,865
-0.27(-2.55%)
Nov 03, 2022
10.40
10.47
10.34
10.47
30,413
-0.18(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.