Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.46 42.01 41.38 41.99 45,571 +0.46(+1.10%)
Nov 27, 2015 41.52 41.69 41.35 41.54 30,086 -0.90(-2.11%)
Nov 25, 2015 42.42 42.43 42.43 42.43 31,226 -0.92(-2.13%)
Nov 24, 2015 42.91 43.35 42.82 43.35 31,854 +0.50(+1.16%)
Nov 23, 2015 43.24 43.24 42.84 42.85 40,206 -1.01(-2.29%)
Nov 20, 2015 43.75 43.99 43.69 43.86 23,755 +1.14(+2.67%)
Nov 19, 2015 42.64 42.89 42.64 42.72 25,416 +0.13(+0.30%)
Nov 18, 2015 42.22 42.59 42.03 42.59 25,795 -0.49(-1.14%)
Nov 17, 2015 43.06 43.30 42.91 43.08 21,422 -0.08(-0.20%)
Nov 16, 2015 42.50 43.17 42.45 43.17 31,506 +0.57(+1.35%)
Nov 13, 2015 43.02 43.02 42.37 42.59 38,284 -1.24(-2.84%)
Nov 12, 2015 43.95 44.22 43.81 43.84 41,648 +0.73(+1.69%)
Nov 11, 2015 43.17 43.40 43.08 43.11 30,949 -0.15(-0.35%)
Nov 10, 2015 43.35 43.35 43.07 43.26 25,172 -0.43(-0.99%)
Nov 09, 2015 44.20 44.21 43.31 43.69 84,944 -1.50(-3.31%)
Nov 06, 2015 45.10 45.30 44.81 45.19 28,564 -0.66(-1.44%)
Nov 05, 2015 45.71 46.02 45.65 45.85 75,370 +1.05(+2.34%)
Nov 04, 2015 45.45 45.45 44.73 44.80 23,313 +0.35(+0.78%)
Nov 03, 2015 44.11 44.73 44.10 44.45 27,134 -0.03(-0.06%)
Nov 02, 2015 44.13 44.48 44.07 44.48 31,722 +0.26(+0.59%)
Oct 30, 2015 44.37 44.37 44.00 44.22 24,459 -0.03(-0.06%)
Oct 29, 2015 44.22 44.25 43.96 44.24 53,559 -1.03(-2.28%)
Oct 28, 2015 45.82 45.92 44.87 45.27 68,968 -0.13(-0.28%)
Oct 27, 2015 45.36 45.51 45.12 45.40 38,294 +0.12(+0.26%)
Oct 26, 2015 45.54 45.55 45.28 45.28 48,631 -0.02(-0.04%)
Oct 23, 2015 45.65 45.65 45.09 45.30 73,890 +0.01(+0.02%)
Oct 22, 2015 44.54 45.29 44.54 45.29 130,851 +1.41(+3.22%)
Oct 21, 2015 44.64 44.64 43.82 43.88 80,523 -0.63(-1.42%)
Oct 20, 2015 44.32 44.53 44.21 44.51 209,764 +0.39(+0.88%)
Oct 19, 2015 44.37 44.37 43.62 44.12 59,718 -0.11(-0.25%)
Oct 16, 2015 44.02 44.39 43.92 44.23 56,584 -0.96(-2.11%)
Oct 15, 2015 44.73 45.19 44.43 45.19 111,351 -0.77(-1.67%)
Oct 14, 2015 45.01 46.23 44.96 45.96 142,218 +2.38(+5.45%)
Oct 13, 2015 44.03 44.35 43.58 43.58 55,148 +0.21(+0.49%)
Oct 12, 2015 43.69 43.78 43.17 43.37 23,841 +1.19(+2.83%)
Oct 09, 2015 42.30 43.00 41.94 42.18 26,064 -0.04(-0.10%)
Oct 08, 2015 41.53 42.22 41.49 42.22 44,553 +0.48(+1.15%)
Oct 07, 2015 41.75 41.91 41.29 41.74 49,761 +1.36(+3.37%)
Oct 06, 2015 40.58 40.64 40.34 40.38 49,297 -1.49(-3.55%)
Oct 05, 2015 41.35 41.87 41.27 41.87 40,275 +0.41(+0.98%)
Oct 02, 2015 40.34 41.66 40.29 41.46 61,841 +0.29(+0.70%)
Oct 01, 2015 41.40 41.40 40.84 41.17 30,352 +0.12(+0.29%)
Sep 30, 2015 40.70 41.08 40.53 41.05 45,655 +1.29(+3.23%)
Sep 29, 2015 39.75 40.07 39.32 39.77 56,575 -0.26(-0.65%)
Sep 28, 2015 40.55 40.55 39.85 40.03 43,753 -0.84(-2.05%)
Sep 25, 2015 41.39 41.49 40.69 40.87 29,323 -0.95(-2.26%)
Sep 24, 2015 41.24 41.82 41.06 41.82 29,626 -0.08(-0.18%)
Sep 23, 2015 42.07 42.27 41.82 41.89 37,268 -0.44(-1.04%)
Sep 22, 2015 42.17 42.42 42.00 42.33 40,708 -0.38(-0.89%)
Sep 21, 2015 42.58 42.88 42.58 42.71 23,382 +0.49(+1.16%)
Sep 18, 2015 42.68 43.07 42.17 42.22 50,589 -1.68(-3.83%)
Sep 17, 2015 43.36 44.63 43.30 43.90 46,085 -1.46(-3.22%)
Sep 16, 2015 44.62 45.37 44.62 45.37 113,877 +1.47(+3.35%)
Sep 15, 2015 43.46 43.97 43.42 43.89 64,499 +0.10(+0.23%)
Sep 14, 2015 43.76 43.89 43.50 43.79 26,800 -0.42(-0.96%)
Sep 11, 2015 43.81 44.33 43.64 44.22 29,505 +0.14(+0.33%)
Sep 10, 2015 43.82 44.48 43.79 44.07 51,727 +0.61(+1.40%)
Sep 09, 2015 44.49 44.71 43.45 43.46 58,329 -0.10(-0.23%)
Sep 08, 2015 43.47 43.57 43.10 43.57 49,498 +2.13(+5.14%)
Sep 04, 2015 41.49 41.43 41.43 41.43 62,216 -1.22(-2.85%)
Sep 03, 2015 42.31 43.31 42.29 42.65 101,000 +0.43(+1.02%)
Sep 02, 2015 42.26 42.26 41.45 42.22 54,006 +0.14(+0.34%)
Sep 01, 2015 42.65 42.66 41.99 42.08 85,023 -1.97(-4.47%)
Aug 31, 2015 44.15 44.32 43.59 44.05 68,794 -0.66(-1.48%)
Aug 28, 2015 45.00 45.18 44.55 44.71 82,004 -1.95(-4.19%)
Aug 27, 2015 45.88 46.94 45.61 46.66 114,976 -0.03(-0.05%)
Aug 26, 2015 46.42 46.76 45.04 46.68 62,487 +0.30(+0.64%)
Aug 25, 2015 48.43 48.66 46.17 46.39 92,353 +1.43(+3.18%)
Aug 24, 2015 45.15 47.77 44.93 44.96 158,381 -4.38(-8.88%)
Aug 21, 2015 50.24 50.55 48.98 49.34 109,728 +2.45(+5.23%)
Aug 20, 2015 47.01 47.79 46.81 46.89 78,511 +1.27(+2.78%)
Aug 19, 2015 45.81 45.81 44.84 45.62 52,803 -0.57(-1.23%)
Aug 18, 2015 46.08 46.53 45.99 46.19 57,086 +0.19(+0.40%)
Aug 17, 2015 45.76 46.06 45.65 46.00 23,824 -0.39(-0.84%)
Aug 14, 2015 46.55 46.60 46.33 46.39 17,952 +0.06(+0.13%)
Aug 13, 2015 46.87 46.93 46.31 46.33 45,609 -0.53(-1.14%)
Aug 12, 2015 46.62 46.91 46.33 46.86 37,690 -0.60(-1.26%)
Aug 11, 2015 47.56 47.61 47.13 47.46 57,354 -0.19(-0.39%)
Aug 10, 2015 47.34 47.72 47.31 47.65 35,139 +1.34(+2.90%)
Aug 07, 2015 46.49 46.67 46.18 46.30 42,312 +0.31(+0.68%)
Aug 06, 2015 46.28 46.12 45.72 45.99 30,803 -0.29(-0.62%)
Aug 05, 2015 46.63 46.83 46.12 46.28 28,613 -0.22(-0.47%)
Aug 04, 2015 46.71 46.87 46.29 46.50 31,926 +0.03(+0.07%)
Aug 03, 2015 46.67 46.77 46.32 46.47 24,091 -0.61(-1.29%)
Jul 31, 2015 47.50 47.74 47.01 47.07 17,195 -0.15(-0.32%)
Jul 30, 2015 47.03 47.31 46.79 47.23 41,439 -0.06(-0.13%)
Jul 29, 2015 46.75 47.60 46.65 47.28 93,711 +0.08(+0.18%)
Jul 28, 2015 46.92 47.22 46.66 47.20 29,104 +0.46(+0.98%)
Jul 27, 2015 46.69 46.97 46.38 46.74 33,817 -1.04(-2.18%)
Jul 24, 2015 48.25 48.32 47.60 47.78 31,359 -0.84(-1.72%)
Jul 23, 2015 48.99 49.23 48.54 48.62 30,960 -0.83(-1.68%)
Jul 22, 2015 49.76 49.76 49.33 49.45 53,889 -0.68(-1.35%)
Jul 21, 2015 50.68 50.80 50.01 50.13 105,102 +2.09(+4.35%)
Jul 20, 2015 48.11 48.40 47.91 48.04 47,161 +0.21(+0.44%)
Jul 17, 2015 47.86 47.94 47.64 47.83 46,396 +0.30(+0.62%)
Jul 16, 2015 47.45 47.54 47.27 47.53 39,693 +0.60(+1.28%)
Jul 15, 2015 47.36 47.51 46.89 46.93 44,193 -0.79(-1.65%)
Jul 14, 2015 47.97 48.05 47.71 47.72 93,642 -0.14(-0.30%)
Jul 13, 2015 48.36 48.38 47.84 47.86 72,062 -0.08(-0.18%)
Jul 10, 2015 47.90 48.04 47.25 47.94 103,317 +2.71(+5.98%)
Jul 09, 2015 45.35 45.73 45.15 45.24 162,219 +1.72(+3.96%)
Jul 08, 2015 44.41 44.90 43.51 43.51 134,098 -2.54(-5.52%)
Jul 07, 2015 45.03 46.08 44.44 46.06 551,850 -1.84(-3.85%)
Jul 06, 2015 48.07 48.34 47.70 47.90 77,916 -1.61(-3.26%)
Jul 02, 2015 49.58 49.52 49.52 49.52 79,012 +0.00(+0.00%)
Jul 01, 2015 49.48 49.80 49.35 49.52 100,186 -0.39(-0.78%)
Jun 30, 2015 49.64 50.47 49.64 49.91 182,477 +1.11(+2.27%)
Jun 29, 2015 49.36 49.41 48.65 48.80 42,769 -0.96(-1.92%)
Jun 26, 2015 50.04 50.35 49.53 49.75 78,977 -1.45(-2.84%)
Jun 25, 2015 52.06 52.45 51.21 51.21 128,821 -1.23(-2.35%)
Jun 24, 2015 52.52 52.78 52.31 52.44 114,006 -0.57(-1.08%)
Jun 23, 2015 52.79 53.12 52.74 53.02 89,531 +1.61(+3.14%)
Jun 22, 2015 51.00 51.61 51.00 51.40 58,631 +1.23(+2.44%)
Jun 19, 2015 50.24 50.60 50.14 50.18 74,415 -0.13(-0.25%)
Jun 18, 2015 49.97 50.61 51.61 50.30 85,749 -1.31(-2.54%)
Jun 17, 2015 51.52 51.94 51.35 51.61 49,216 -0.08(-0.16%)
Jun 16, 2015 51.22 51.74 51.08 51.70 60,766 -1.12(-2.11%)
Jun 15, 2015 53.00 53.03 52.69 52.81 43,951 -2.12(-3.86%)
Jun 12, 2015 54.93 55.10 54.93 54.94 26,326 +0.20(+0.37%)
Jun 11, 2015 54.67 54.98 54.51 54.73 43,714 +0.52(+0.95%)
Jun 10, 2015 53.45 54.26 53.45 54.22 60,676 -0.56(-1.02%)
Jun 09, 2015 54.51 54.78 54.41 54.78 28,588 -1.31(-2.34%)
Jun 08, 2015 56.09 56.42 55.96 56.09 36,990 -0.03(-0.05%)
Jun 05, 2015 55.77 56.11 55.49 56.11 32,808 -0.27(-0.48%)
Jun 04, 2015 56.59 56.59 56.08 56.38 36,738 -0.80(-1.40%)
Jun 03, 2015 57.11 57.24 56.81 57.19 48,450 +0.49(+0.86%)
Jun 02, 2015 56.59 56.86 56.47 56.69 52,122 +0.21(+0.37%)
Jun 01, 2015 56.82 56.92 56.48 56.48 73,515 -0.18(-0.31%)
May 29, 2015 56.61 56.70 56.11 56.66 99,905 +0.49(+0.87%)
May 28, 2015 55.98 56.26 55.60 56.17 93,852 -2.57(-4.37%)
May 27, 2015 58.46 58.83 58.14 58.74 56,106 +0.12(+0.20%)
May 26, 2015 59.25 59.36 58.33 58.62 65,816 +0.35(+0.60%)
May 22, 2015 57.82 58.27 58.27 58.27 77,517 +1.52(+2.68%)
May 21, 2015 56.93 57.17 56.75 56.75 108,309 -2.13(-3.61%)
May 20, 2015 58.94 59.13 58.69 58.88 75,960 -0.97(-1.62%)
May 19, 2015 59.91 60.08 59.62 59.85 63,471 +0.68(+1.15%)
May 18, 2015 59.79 59.80 58.99 59.17 135,966 -2.52(-4.08%)
May 15, 2015 61.35 61.83 61.19 61.69 57,531 +2.54(+4.30%)
May 14, 2015 59.74 59.74 59.11 59.14 136,576 -1.29(-2.13%)
May 13, 2015 60.77 60.94 60.31 60.43 400,830 +1.01(+1.71%)
May 12, 2015 59.13 59.43 59.01 59.42 92,992 +0.11(+0.18%)
May 11, 2015 60.31 60.31 59.28 59.31 75,673 -0.64(-1.07%)
May 08, 2015 59.94 60.36 59.77 59.95 38,831 +1.63(+2.79%)
May 07, 2015 57.95 58.42 57.67 58.32 49,976 -0.54(-0.92%)
May 06, 2015 59.94 59.98 58.52 58.86 90,675 -1.98(-3.25%)
May 05, 2015 61.63 61.64 60.75 60.84 52,860 -2.91(-4.56%)
May 04, 2015 63.27 63.95 63.19 63.75 52,328 +1.73(+2.79%)
May 01, 2015 61.74 62.09 61.57 62.02 35,223 +0.39(+0.63%)
Apr 30, 2015 61.84 61.88 61.32 61.63 68,692 -1.61(-2.55%)
Apr 29, 2015 63.59 63.84 63.06 63.24 56,885 -0.66(-1.03%)
Apr 28, 2015 63.70 63.94 63.19 63.90 74,254 -0.85(-1.31%)
Apr 27, 2015 64.66 64.81 64.26 64.74 80,167 +0.33(+0.52%)
Apr 24, 2015 64.09 64.48 64.04 64.41 177,172 +2.75(+4.46%)
Apr 23, 2015 61.70 61.89 60.83 61.66 297,738 -0.65(-1.04%)
Apr 22, 2015 62.19 62.33 61.88 62.31 437,023 +1.01(+1.64%)
Apr 21, 2015 61.41 61.50 61.08 61.30 592,995 +0.93(+1.54%)
Apr 20, 2015 60.27 60.68 60.07 60.37 63,825 +2.84(+4.94%)
Apr 17, 2015 57.02 57.66 56.50 57.53 106,399 -3.39(-5.56%)
Apr 16, 2015 60.35 61.23 60.27 60.92 88,766 -0.22(-0.37%)
Apr 15, 2015 60.90 61.26 60.90 61.15 57,987 +0.50(+0.82%)
Apr 14, 2015 60.12 60.80 59.96 60.65 52,247 +0.25(+0.41%)
Apr 13, 2015 61.57 61.72 60.40 60.40 90,493 -2.99(-4.72%)
Apr 10, 2015 62.96 63.99 62.73 63.39 111,742 -1.64(-2.53%)
Apr 09, 2015 63.31 65.03 62.47 65.03 182,221 +3.24(+5.24%)
Apr 08, 2015 60.54 61.86 60.54 61.79 112,441 +5.39(+9.56%)
Apr 07, 2015 56.80 56.98 56.38 56.40 55,781 +0.09(+0.16%)
Apr 06, 2015 55.96 56.59 55.96 56.31 25,709 +0.66(+1.18%)
Apr 02, 2015 55.26 55.65 55.65 55.65 23,953 +1.05(+1.92%)
Apr 01, 2015 54.40 54.66 54.27 54.61 35,126 +1.15(+2.16%)
Mar 31, 2015 53.09 53.63 53.06 53.45 35,169 -0.20(-0.37%)
Mar 30, 2015 53.17 53.86 53.04 53.65 55,603 +1.50(+2.87%)
Mar 27, 2015 52.20 52.24 51.95 52.16 33,059 +0.70(+1.36%)
Mar 26, 2015 51.62 51.65 51.35 51.46 28,969 -0.29(-0.56%)
Mar 25, 2015 52.25 52.38 51.75 51.75 35,553 -0.65(-1.24%)
Mar 24, 2015 52.45 52.59 52.31 52.40 29,368 -0.52(-0.99%)
Mar 23, 2015 53.07 53.13 52.79 52.92 24,528 -0.54(-1.01%)
Mar 20, 2015 53.63 53.77 53.15 53.46 39,883 -0.61(-1.14%)
Mar 19, 2015 54.05 54.28 53.59 54.08 64,616 +1.40(+2.65%)
Mar 18, 2015 51.72 53.04 51.56 52.68 82,259 +1.43(+2.79%)
Mar 17, 2015 50.77 51.44 50.77 51.25 32,295 +0.64(+1.26%)
Mar 16, 2015 50.32 50.63 50.32 50.61 23,464 +0.68(+1.36%)
Mar 13, 2015 49.76 49.96 49.56 49.93 20,928 +0.40(+0.81%)
Mar 12, 2015 49.85 49.85 49.53 49.53 32,309 -0.12(-0.23%)
Mar 11, 2015 49.61 49.81 49.51 49.65 15,747 -0.15(-0.30%)
Mar 10, 2015 50.01 50.01 49.66 49.80 31,931 -0.92(-1.82%)
Mar 09, 2015 50.85 51.07 50.71 50.72 24,793 +0.88(+1.77%)
Mar 06, 2015 49.76 50.04 49.49 49.84 47,586 -1.25(-2.46%)
Mar 05, 2015 51.30 51.43 50.98 51.09 36,150 -0.22(-0.42%)
Mar 04, 2015 51.03 51.56 50.84 51.31 92,057 -0.56(-1.07%)
Mar 03, 2015 52.08 52.16 51.80 51.87 57,315 -2.03(-3.76%)
Mar 02, 2015 53.79 54.00 53.73 53.89 34,734 -0.81(-1.49%)
Feb 27, 2015 53.92 54.71 53.92 54.71 55,182 +1.07(+2.00%)
Feb 26, 2015 53.52 53.65 53.31 53.63 31,956 +0.44(+0.83%)
Feb 25, 2015 53.40 53.46 53.14 53.19 15,050 +0.17(+0.33%)
Feb 24, 2015 53.08 53.46 52.98 53.02 40,640 +0.03(+0.06%)
Feb 23, 2015 53.41 53.43 52.94 52.99 19,468 -0.86(-1.59%)
Feb 20, 2015 53.33 53.84 53.15 53.84 29,053 +0.54(+1.01%)
Feb 19, 2015 53.27 53.52 53.19 53.30 12,476 -0.09(-0.17%)
Feb 18, 2015 53.24 53.45 53.05 53.39 22,497 +0.76(+1.45%)
Feb 17, 2015 52.74 52.89 52.29 52.63 46,194 +0.09(+0.17%)
Feb 13, 2015 52.66 52.54 52.54 52.54 25,518 -1.05(-1.95%)
Feb 12, 2015 53.56 53.80 53.22 53.59 35,518 +1.43(+2.74%)
Feb 11, 2015 51.70 52.18 51.64 52.16 14,804 +0.07(+0.13%)
Feb 10, 2015 52.16 52.37 51.93 52.09 30,018 +0.42(+0.80%)
Feb 09, 2015 51.79 51.87 51.48 51.67 21,922 +0.93(+1.83%)
Feb 06, 2015 51.02 51.28 50.72 50.74 38,283 -0.74(-1.44%)
Feb 05, 2015 51.29 51.62 51.18 51.48 32,112 -0.22(-0.43%)
Feb 04, 2015 51.92 52.63 51.67 51.71 63,215 +0.56(+1.09%)
Feb 03, 2015 50.44 51.30 50.44 51.15 55,291 +0.62(+1.23%)
Feb 02, 2015 50.12 50.53 49.98 50.53 38,790 +1.88(+3.86%)
Jan 30, 2015 49.24 49.27 48.62 48.65 54,514 -0.42(-0.85%)
Jan 29, 2015 48.95 49.15 48.40 49.07 37,260 -0.86(-1.71%)
Jan 28, 2015 50.28 50.36 49.87 49.92 39,739 -1.01(-1.97%)
Jan 27, 2015 50.56 51.14 50.48 50.93 38,090 -0.61(-1.18%)
Jan 26, 2015 51.32 51.67 51.26 51.53 38,929 -0.35(-0.67%)
Jan 23, 2015 51.23 51.88 51.23 51.88 69,716 +1.15(+2.28%)
Jan 22, 2015 49.84 50.73 49.67 50.73 53,427 +1.53(+3.11%)
Jan 21, 2015 48.54 49.25 48.38 49.20 47,411 +2.67(+5.73%)
Jan 20, 2015 46.34 46.61 46.10 46.53 45,711 -0.23(-0.50%)
Jan 16, 2015 45.93 46.86 45.93 46.76 82,185 -0.61(-1.28%)
Jan 15, 2015 48.97 48.97 47.37 47.37 30,269 -0.83(-1.72%)
Jan 14, 2015 48.21 48.35 47.84 48.20 33,926 -0.60(-1.23%)
Jan 13, 2015 48.49 49.00 48.15 48.80 22,421 +1.50(+3.16%)
Jan 12, 2015 47.80 47.80 47.09 47.30 46,634 -0.71(-1.47%)
Jan 09, 2015 48.23 48.26 47.82 48.01 47,220 +0.06(+0.12%)
Jan 08, 2015 47.73 48.06 47.69 47.95 39,737 -0.21(-0.43%)
Jan 07, 2015 47.99 48.28 47.79 48.16 31,336 +0.48(+1.01%)
Jan 06, 2015 48.32 48.39 47.65 47.68 43,508 -0.37(-0.76%)
Jan 05, 2015 48.33 48.44 48.01 48.04 37,590 -0.52(-1.06%)
Jan 02, 2015 49.12 49.12 48.56 48.56 47,568 -0.22(-0.44%)
Dec 31, 2014 48.78 48.77 48.77 48.77 23,110 +0.86(+1.79%)
Dec 30, 2014 48.38 48.38 47.92 47.92 24,261 -1.39(-2.81%)
Dec 29, 2014 49.53 49.65 49.24 49.31 33,208 -0.76(-1.51%)
Dec 26, 2014 50.30 50.90 50.04 50.06 46,712 +1.31(+2.69%)
Dec 24, 2014 48.88 48.75 48.75 48.75 7,342 -0.32(-0.66%)
Dec 23, 2014 49.27 49.35 49.01 49.07 24,656 -0.13(-0.27%)
Dec 22, 2014 48.51 49.49 48.51 49.21 39,546 +1.36(+2.85%)
Dec 19, 2014 47.51 48.28 47.51 47.84 66,299 -0.04(-0.09%)
Dec 18, 2014 48.28 48.28 47.54 47.89 43,485 -0.12(-0.24%)
Dec 17, 2014 47.45 48.52 47.33 48.00 100,292 +2.06(+4.48%)
Dec 16, 2014 45.60 46.58 45.58 45.94 54,568 -0.32(-0.70%)
Dec 15, 2014 46.83 46.87 45.77 46.27 54,709 -0.09(-0.20%)
Dec 12, 2014 46.96 47.09 46.36 46.36 50,020 -1.56(-3.26%)
Dec 11, 2014 47.85 48.19 47.72 47.92 44,524 +0.24(+0.51%)
Dec 10, 2014 48.24 48.24 47.63 47.68 23,314 -0.87(-1.80%)
Dec 09, 2014 48.50 48.70 48.32 48.55 30,494 -0.87(-1.76%)
Dec 08, 2014 49.90 49.95 49.35 49.42 54,077 -1.15(-2.27%)
Dec 05, 2014 50.25 50.57 50.08 50.57 41,730 -0.03(-0.07%)
Dec 04, 2014 49.61 50.78 49.61 50.60 36,861 +2.63(+5.47%)
Dec 03, 2014 48.00 48.23 47.84 47.98 45,417 -1.11(-2.27%)
Dec 02, 2014 48.99 49.32 48.90 49.09 27,370 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.