FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.74 USD +0.53 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 50.51 50.56 50.35 50.39 808,993 +0.18(+0.36%)
Nov 27, 2013 50.23 50.26 50.11 50.21 680,963 +0.20(+0.40%)
Nov 26, 2013 50.00 50.10 49.89 50.01 699,714 -0.02(-0.04%)
Nov 25, 2013 50.31 50.31 49.99 50.03 744,087 -0.26(-0.52%)
Nov 22, 2013 50.14 50.32 50.09 50.29 1,484,187 +0.15(+0.30%)
Nov 21, 2013 50.05 50.14 49.94 50.14 705,015 +0.20(+0.40%)
Nov 20, 2013 50.40 50.43 49.83 49.94 1,172,552 -0.32(-0.64%)
Nov 19, 2013 50.39 50.44 50.19 50.26 710,002 -0.17(-0.34%)
Nov 18, 2013 50.66 50.71 50.38 50.43 847,908 +0.09(+0.18%)
Nov 15, 2013 50.15 50.38 50.15 50.34 667,487 +0.46(+0.92%)
Nov 14, 2013 49.56 49.88 49.47 49.88 929,266 +0.50(+1.01%)
Nov 12, 2013 49.50 49.56 49.26 49.38 653,051 -0.16(-0.32%)
Nov 11, 2013 49.63 49.63 49.52 49.54 735,125 -0.05(-0.10%)
Nov 08, 2013 49.27 49.61 49.19 49.59 1,968,273 +0.21(+0.43%)
Nov 07, 2013 50.04 50.04 49.30 49.38 871,509 -0.77(-1.54%)
Nov 06, 2013 50.19 50.27 50.09 50.15 748,873 +0.38(+0.76%)
Nov 05, 2013 49.83 49.86 49.57 49.77 869,258 -0.47(-0.94%)
Nov 04, 2013 50.20 50.24 50.02 50.24 698,054 +0.22(+0.44%)
Nov 01, 2013 50.04 50.12 49.78 50.02 989,801 -0.20(-0.40%)
Oct 31, 2013 50.50 50.53 50.22 50.22 1,078,766 -0.29(-0.58%)
Oct 30, 2013 50.77 50.80 50.27 50.51 715,315 -0.17(-0.35%)
Oct 29, 2013 50.54 50.70 50.54 50.69 653,953 +0.13(+0.26%)
Oct 28, 2013 50.52 50.65 50.44 50.56 651,358 -0.01(-0.02%)
Oct 25, 2013 50.57 50.58 50.43 50.57 570,645 -0.04(-0.08%)
Oct 24, 2013 50.70 50.70 50.50 50.61 724,426 +0.19(+0.38%)
Oct 23, 2013 50.53 50.53 50.30 50.42 754,479 -0.58(-1.14%)
Oct 22, 2013 50.73 51.13 50.73 51.00 1,235,581 +0.45(+0.89%)
Oct 21, 2013 50.53 50.59 50.42 50.55 1,670,935 +0.02(+0.04%)
Oct 18, 2013 50.42 50.56 50.31 50.53 1,542,250 +0.30(+0.60%)
Oct 17, 2013 49.85 50.26 49.81 50.23 1,405,314 +0.56(+1.13%)
Oct 16, 2013 49.48 49.72 49.42 49.67 877,147 +0.42(+0.85%)
Oct 15, 2013 49.41 49.45 49.22 49.25 1,115,040 -0.29(-0.59%)
Oct 14, 2013 49.17 49.61 49.11 49.54 527,893 +0.12(+0.24%)
Oct 11, 2013 49.14 49.42 49.05 49.42 737,901 +0.27(+0.55%)
Oct 10, 2013 48.74 49.20 48.62 49.15 1,504,543 +0.91(+1.89%)
Oct 09, 2013 48.18 48.35 47.93 48.24 1,670,489 +0.20(+0.42%)
Oct 08, 2013 48.49 48.54 48.00 48.04 943,104 -0.38(-0.78%)
Oct 07, 2013 48.29 48.61 48.26 48.42 596,568 -0.40(-0.82%)
Oct 04, 2013 48.58 48.86 48.56 48.82 740,478 +0.16(+0.33%)
Oct 03, 2013 48.91 48.92 48.50 48.66 1,061,369 -0.22(-0.45%)
Oct 02, 2013 48.72 48.91 48.51 48.88 902,941 -0.03(-0.06%)
Oct 01, 2013 48.67 48.95 48.60 48.91 2,059,762 +0.00(+0.00%)
Sep 27, 2013 48.91 49.01 48.84 48.91 862,929 -0.21(-0.43%)
Sep 26, 2013 49.10 49.24 48.96 49.12 869,503 +0.20(+0.41%)
Sep 25, 2013 48.90 49.12 48.86 48.92 1,343,817 +0.00(+0.00%)
Sep 24, 2013 49.03 49.14 48.81 48.92 1,788,702 -0.12(-0.24%)
Sep 23, 2013 49.01 49.14 48.88 49.04 929,235 -0.20(-0.41%)
Sep 20, 2013 49.65 49.65 49.23 49.24 912,486 -0.43(-0.87%)
Sep 19, 2013 49.99 49.99 49.61 49.67 1,701,649 -0.43(-0.86%)
Sep 18, 2013 48.68 50.10 48.52 50.10 1,334,104 +1.43(+2.94%)
Sep 17, 2013 48.57 48.67 48.51 48.67 985,252 +0.10(+0.21%)
Sep 16, 2013 48.83 48.78 48.56 48.57 1,227,008 +0.36(+0.75%)
Sep 13, 2013 47.98 48.21 47.93 48.21 1,122,711 +0.22(+0.46%)
Sep 12, 2013 48.12 48.21 47.97 47.99 1,204,147 -0.31(-0.64%)
Sep 11, 2013 48.04 48.32 47.95 48.30 1,290,468 +0.18(+0.37%)
Sep 10, 2013 48.06 48.17 47.93 48.12 1,352,650 +0.44(+0.92%)
Sep 09, 2013 47.28 47.69 47.20 47.68 844,930 +0.82(+1.75%)
Sep 06, 2013 46.86 47.04 46.55 46.86 1,461,577 +0.25(+0.54%)
Sep 05, 2013 46.37 46.66 46.37 46.61 615,881 +0.12(+0.26%)
Sep 04, 2013 46.04 46.56 46.03 46.49 837,624 +0.39(+0.85%)
Sep 03, 2013 46.23 46.41 45.94 46.10 1,391,093 +0.72(+1.59%)
Aug 30, 2013 45.72 45.72 45.31 45.38 1,031,571 -0.32(-0.70%)
Aug 29, 2013 45.65 45.92 45.65 45.70 1,148,123 +0.03(+0.07%)
Aug 28, 2013 45.55 45.91 45.48 45.67 1,763,511 -0.05(-0.11%)
Aug 27, 2013 46.03 46.15 45.71 45.72 950,601 -0.82(-1.76%)
Aug 26, 2013 46.73 46.79 46.50 46.54 1,294,971 -0.30(-0.64%)
Aug 23, 2013 46.84 46.89 46.58 46.84 736,162 +0.37(+0.80%)
Aug 22, 2013 46.25 46.55 46.25 46.47 809,309 +0.48(+1.04%)
Aug 21, 2013 46.34 46.38 45.83 45.99 1,183,186 -0.62(-1.33%)
Aug 20, 2013 46.53 46.77 46.45 46.61 690,570 -0.08(-0.17%)
Aug 19, 2013 47.15 47.15 46.68 46.69 814,146 -0.45(-0.95%)
Aug 16, 2013 47.17 47.29 47.10 47.14 742,370 +0.03(+0.06%)
Aug 15, 2013 46.99 47.16 46.64 47.11 1,243,420 -0.36(-0.76%)
Aug 14, 2013 47.50 47.56 47.43 47.47 900,329 +0.01(+0.02%)
Aug 13, 2013 47.31 47.49 47.07 47.46 974,903 +0.34(+0.72%)
Aug 12, 2013 47.04 47.21 47.00 47.12 755,700 -0.03(-0.06%)
Aug 09, 2013 47.05 47.25 46.98 47.15 880,663 +0.08(+0.17%)
Aug 08, 2013 46.86 47.12 46.71 47.07 1,038,998 +0.53(+1.14%)
Aug 07, 2013 46.56 46.68 46.50 46.54 956,435 -0.29(-0.62%)
Aug 06, 2013 47.05 47.06 46.71 46.83 801,355 -0.15(-0.32%)
Aug 05, 2013 46.98 47.01 46.84 46.98 842,915 -0.15(-0.32%)
Aug 02, 2013 46.90 47.18 46.86 47.13 1,371,530 +0.23(+0.49%)
Aug 01, 2013 46.82 46.98 46.74 46.90 2,161,617 +0.60(+1.30%)
Jul 31, 2013 46.22 46.61 46.13 46.30 942,415 +0.05(+0.11%)
Jul 30, 2013 46.54 46.54 46.17 46.25 693,406 -0.09(-0.19%)
Jul 29, 2013 46.42 46.44 46.26 46.34 573,644 -0.43(-0.92%)
Jul 26, 2013 46.65 46.77 46.37 46.77 1,480,346 -0.24(-0.51%)
Jul 25, 2013 46.62 47.03 46.56 47.01 906,618 +0.13(+0.28%)
Jul 24, 2013 47.23 47.23 46.74 46.88 739,036 -0.20(-0.42%)
Jul 23, 2013 47.12 47.19 46.95 47.08 792,603 +0.19(+0.41%)
Jul 22, 2013 46.66 46.90 46.66 46.89 1,331,264 +0.30(+0.64%)
Jul 19, 2013 46.51 46.65 46.40 46.59 858,717 -0.03(-0.06%)
Jul 18, 2013 46.50 46.66 46.46 46.62 904,359 +0.17(+0.38%)
Jul 17, 2013 46.56 46.60 46.31 46.45 676,355 +0.19(+0.40%)
Jul 16, 2013 46.26 46.27 46.09 46.26 809,054 -0.03(-0.06%)
Jul 15, 2013 46.17 46.31 46.08 46.29 995,380 +0.33(+0.72%)
Jul 12, 2013 45.95 46.02 45.85 45.96 781,290 -0.29(-0.62%)
Jul 11, 2013 45.92 46.32 45.74 46.25 926,904 +1.31(+2.91%)
Jul 10, 2013 44.86 45.24 44.83 44.94 1,482,966 +0.07(+0.16%)
Jul 09, 2013 45.02 44.92 44.68 44.87 980,324 +0.31(+0.70%)
Jul 08, 2013 44.56 44.68 44.45 44.56 820,095 +0.15(+0.34%)
Jul 05, 2013 44.60 44.61 44.10 44.41 743,933 +0.14(+0.32%)
Jul 03, 2013 44.04 44.40 43.95 44.27 814,340 -0.08(-0.18%)
Jul 02, 2013 44.54 44.81 44.21 44.35 790,351 -0.34(-0.76%)
Jul 01, 2013 44.63 44.85 44.56 44.69 1,791,780 +0.47(+1.06%)
Jun 28, 2013 44.18 44.47 44.05 44.22 1,631,543 +0.46(+1.05%)
Jun 26, 2013 43.68 43.84 43.57 43.76 905,045 +0.25(+0.57%)
Jun 25, 2013 43.43 43.57 43.03 43.51 1,074,886 +0.58(+1.35%)
Jun 24, 2013 42.85 43.22 42.52 42.93 1,192,028 -1.43(-3.22%)
Jun 21, 2013 44.63 44.66 43.88 44.36 1,447,240 +0.21(+0.48%)
Jun 20, 2013 44.89 44.92 44.01 44.15 1,708,834 -1.70(-3.71%)
Jun 19, 2013 46.70 46.76 45.81 45.85 948,450 -0.90(-1.93%)
Jun 18, 2013 46.61 46.85 46.59 46.75 730,430 +0.23(+0.49%)
Jun 17, 2013 46.68 46.78 46.29 46.52 717,227 +0.63(+1.37%)
Jun 14, 2013 46.14 46.34 45.79 45.89 668,333 -0.56(-1.21%)
Jun 13, 2013 45.85 46.48 45.74 46.45 1,027,301 +0.70(+1.53%)
Jun 12, 2013 46.35 46.36 45.68 45.75 956,421 -0.10(-0.22%)
Jun 11, 2013 45.78 46.11 45.66 45.85 814,269 -0.68(-1.46%)
Jun 10, 2013 46.67 46.67 46.34 46.53 905,294 -0.05(-0.11%)
Jun 07, 2013 46.12 46.59 46.00 46.58 607,298 +0.40(+0.87%)
Jun 06, 2013 45.87 46.18 45.69 46.18 750,750 +0.29(+0.63%)
Jun 05, 2013 46.43 46.43 45.89 45.89 1,195,504 -0.91(-1.94%)
Jun 04, 2013 47.02 47.12 46.58 46.80 702,174 -0.03(-0.06%)
Jun 03, 2013 46.52 46.90 46.34 46.83 825,660 +0.32(+0.69%)
May 31, 2013 47.01 47.01 46.49 46.51 1,489,454 -0.97(-2.04%)
May 30, 2013 47.34 47.62 47.25 47.48 910,347 +0.15(+0.32%)
May 29, 2013 47.41 47.41 47.08 47.33 1,026,478 -0.43(-0.90%)
May 28, 2013 48.01 48.17 47.69 47.76 740,005 +0.14(+0.29%)
May 24, 2013 47.43 47.63 47.30 47.62 665,989 -0.35(-0.73%)
May 23, 2013 47.50 47.99 47.26 47.97 1,271,160 -0.62(-1.28%)
May 22, 2013 49.06 49.49 48.39 48.59 1,941,139 -0.45(-0.92%)
May 21, 2013 48.81 49.17 48.69 49.04 686,120 +0.06(+0.12%)
May 20, 2013 48.80 49.02 48.75 48.98 602,281 +0.22(+0.45%)
May 17, 2013 48.52 48.76 48.43 48.76 430,842 +0.36(+0.74%)
May 16, 2013 48.58 48.74 48.37 48.40 777,085 -0.30(-0.62%)
May 15, 2013 48.57 48.75 48.52 48.70 850,788 +0.19(+0.39%)
May 13, 2013 48.49 48.54 48.36 48.51 584,406 -0.09(-0.19%)
May 10, 2013 48.54 48.62 48.32 48.60 382,341 +0.02(+0.04%)
May 09, 2013 48.81 48.87 48.41 48.58 561,998 -0.42(-0.86%)
May 08, 2013 48.81 49.04 48.79 49.00 987,403 +0.45(+0.93%)
May 07, 2013 48.51 48.57 48.34 48.55 734,409 +0.11(+0.23%)
May 06, 2013 48.34 48.44 48.21 48.44 666,747 +0.03(+0.06%)
May 03, 2013 48.29 48.54 48.25 48.41 495,357 +0.50(+1.04%)
May 02, 2013 47.73 47.99 47.64 47.91 700,944 +0.23(+0.48%)
May 01, 2013 48.05 48.05 47.63 47.68 1,099,606 -0.42(-0.87%)
Apr 30, 2013 47.83 48.12 47.72 48.10 1,291,347 +0.25(+0.52%)
Apr 29, 2013 47.55 47.90 47.52 47.85 696,204 +0.58(+1.23%)
Apr 26, 2013 47.28 47.32 47.23 47.27 786,411 -0.06(-0.13%)
Apr 25, 2013 47.32 47.51 47.25 47.33 773,399 +0.27(+0.57%)
Apr 24, 2013 46.84 47.15 46.81 47.06 1,456,950 +0.38(+0.81%)
Apr 23, 2013 46.45 46.69 46.42 46.68 809,122 +0.48(+1.04%)
Apr 22, 2013 46.08 46.26 45.80 46.20 609,755 +0.13(+0.28%)
Apr 19, 2013 45.98 46.07 45.84 46.07 522,568 +0.45(+0.99%)
Apr 18, 2013 45.84 45.84 45.45 45.62 732,675 -0.04(-0.09%)
Apr 17, 2013 46.11 46.11 45.45 45.66 904,613 -0.94(-2.02%)
Apr 16, 2013 46.49 46.61 46.24 46.60 590,403 +0.79(+1.72%)
Apr 15, 2013 46.47 46.47 45.80 45.81 1,128,148 -1.10(-2.34%)
Apr 12, 2013 46.90 46.94 46.60 46.91 656,881 -0.23(-0.49%)
Apr 11, 2013 47.05 47.32 47.01 47.14 684,889 +0.25(+0.53%)
Apr 10, 2013 46.62 46.98 46.60 46.89 509,591 +0.62(+1.34%)
Apr 09, 2013 46.07 46.42 45.89 46.27 661,271 +0.25(+0.54%)
Apr 08, 2013 45.82 46.04 45.75 46.02 531,836 +0.12(+0.26%)
Apr 05, 2013 45.51 45.90 45.36 45.90 1,082,919 -0.17(-0.37%)
Apr 04, 2013 45.98 46.17 45.83 46.07 874,085 +0.23(+0.50%)
Apr 03, 2013 46.30 46.34 45.76 45.84 654,853 -0.34(-0.74%)
Apr 02, 2013 46.17 46.37 46.11 46.18 957,384 +0.31(+0.68%)
Apr 01, 2013 46.14 46.18 45.77 45.87 799,818 -0.49(-1.06%)
Mar 28, 2013 46.25 46.36 46.15 46.36 960,549 +0.18(+0.39%)
Mar 27, 2013 45.92 46.20 45.77 46.18 616,744 -0.11(-0.24%)
Mar 26, 2013 46.19 46.32 46.07 46.29 690,757 +0.37(+0.81%)
Mar 25, 2013 46.49 46.49 45.80 45.92 646,201 -0.44(-0.95%)
Mar 22, 2013 46.25 46.41 46.18 46.36 729,922 +0.20(+0.43%)
Mar 21, 2013 46.29 46.46 46.14 46.16 712,288 -0.44(-0.94%)
Mar 20, 2013 46.63 46.71 46.51 46.60 721,042 +0.31(+0.67%)
Mar 19, 2013 46.63 46.65 46.04 46.29 1,147,392 -0.19(-0.41%)
Mar 18, 2013 46.51 46.81 46.41 46.48 680,344 -0.54(-1.15%)
Mar 15, 2013 47.10 47.14 46.94 47.02 828,717 -0.04(-0.08%)
Mar 14, 2013 46.81 47.11 46.79 47.06 1,134,335 +0.35(+0.75%)
Mar 13, 2013 46.81 46.83 46.57 46.71 654,043 -0.17(-0.36%)
Mar 12, 2013 47.04 47.14 46.80 46.88 630,989 -0.25(-0.53%)
Mar 11, 2013 46.99 47.15 46.90 47.13 729,857 +0.07(+0.15%)
Mar 08, 2013 47.05 47.10 46.81 47.06 773,928 +0.12(+0.26%)
Mar 07, 2013 46.89 46.98 46.83 46.94 834,511 +0.15(+0.32%)
Mar 06, 2013 46.84 46.92 46.63 46.79 1,126,373 +0.11(+0.24%)
Mar 05, 2013 46.63 46.77 46.62 46.68 903,518 +0.41(+0.89%)
Mar 04, 2013 45.96 46.27 45.91 46.27 1,113,567 +0.07(+0.15%)
Mar 01, 2013 45.99 46.24 45.82 46.20 811,392 -0.01(-0.02%)
Feb 28, 2013 46.29 46.51 46.21 46.21 894,035 -0.06(-0.13%)
Feb 27, 2013 45.71 46.35 45.66 46.27 854,810 +0.55(+1.20%)
Feb 26, 2013 45.83 45.93 45.45 45.72 1,915,579 -0.69(-1.49%)
Feb 22, 2013 46.26 46.42 46.08 46.41 919,869 +0.50(+1.09%)
Feb 21, 2013 46.10 46.10 45.67 45.91 1,941,601 -0.60(-1.29%)
Feb 20, 2013 47.14 47.14 46.49 46.51 1,584,742 -0.49(-1.04%)
Feb 19, 2013 46.84 47.05 46.79 47.00 803,727 +0.46(+0.99%)
Feb 15, 2013 46.70 46.72 46.39 46.54 903,711 -0.13(-0.28%)
Feb 14, 2013 46.54 46.69 46.47 46.67 861,345 -0.19(-0.41%)
Feb 13, 2013 46.99 47.01 46.77 46.86 703,090 +0.16(+0.34%)
Feb 12, 2013 46.56 46.82 46.49 46.70 712,409 +0.15(+0.32%)
Feb 11, 2013 46.61 46.61 46.37 46.55 1,040,996 -0.03(-0.06%)
Feb 08, 2013 46.51 46.65 46.45 46.58 1,247,530 +0.28(+0.60%)
Feb 07, 2013 46.71 46.71 46.11 46.30 1,591,601 -0.43(-0.92%)
Feb 06, 2013 46.46 46.73 46.42 46.73 948,420 +0.22(+0.47%)
Feb 04, 2013 46.84 46.88 46.44 46.51 1,151,933 -0.76(-1.61%)
Feb 01, 2013 47.18 47.39 47.12 47.27 2,043,807 +0.41(+0.87%)
Jan 31, 2013 47.00 47.05 46.85 46.86 1,659,285 -0.17(-0.36%)
Jan 30, 2013 47.10 47.21 46.98 47.03 1,256,017 -0.04(-0.08%)
Jan 29, 2013 46.89 47.12 46.85 47.07 1,205,587 +0.33(+0.71%)
Jan 28, 2013 46.88 46.89 46.62 46.74 1,209,268 -0.28(-0.60%)
Jan 25, 2013 46.97 47.02 46.76 47.02 1,292,065 +0.32(+0.69%)
Jan 24, 2013 46.63 46.85 46.61 46.70 1,197,311 +0.17(+0.37%)
Jan 23, 2013 46.54 46.63 46.42 46.53 1,250,995 -0.17(-0.36%)
Jan 22, 2013 46.59 46.72 46.45 46.70 1,054,335 +0.05(+0.11%)
Jan 18, 2013 46.63 46.69 46.45 46.65 1,486,299 +0.02(+0.04%)
Jan 17, 2013 46.56 46.75 46.49 46.63 1,451,605 +0.40(+0.87%)
Jan 16, 2013 46.20 46.33 46.12 46.23 1,365,159 -0.24(-0.52%)
Jan 15, 2013 46.31 46.50 46.28 46.47 1,006,141 -0.15(-0.32%)
Jan 14, 2013 46.62 46.66 46.43 46.62 1,244,973 +0.06(+0.13%)
Jan 11, 2013 46.47 46.56 46.35 46.56 1,083,645 -0.02(-0.04%)
Jan 10, 2013 46.35 46.63 46.22 46.58 1,520,297 +0.61(+1.33%)
Jan 09, 2013 45.91 46.05 45.90 45.97 940,050 +0.26(+0.57%)
Jan 08, 2013 45.82 45.96 45.56 45.71 1,074,401 -0.31(-0.67%)
Jan 07, 2013 45.98 46.10 45.87 46.02 1,390,880 -0.25(-0.54%)
Jan 04, 2013 46.03 46.37 45.98 46.27 1,232,792 +0.22(+0.48%)
Jan 03, 2013 46.14 46.39 46.03 46.05 1,627,865 -0.44(-0.95%)
Jan 02, 2013 46.42 46.50 46.25 46.49 2,778,360 +0.74(+1.62%)
Dec 31, 2012 45.10 45.76 45.06 45.75 2,403,124 +0.77(+1.71%)
Dec 28, 2012 45.09 45.22 44.98 44.98 2,011,599 -0.34(-0.75%)
Dec 27, 2012 45.40 45.42 45.00 45.32 1,547,023 +0.17(+0.38%)
Dec 26, 2012 45.33 45.39 45.02 45.15 1,370,368 +0.06(+0.13%)
Dec 24, 2012 45.21 45.21 45.03 45.09 864,705 -0.14(-0.31%)
Dec 21, 2012 44.93 45.23 44.83 45.23 1,595,150 -0.35(-0.77%)
Dec 20, 2012 45.41 45.62 45.36 45.58 1,151,523 -0.29(-0.63%)
Dec 19, 2012 46.08 46.08 45.86 45.87 2,030,350 +0.12(+0.26%)
Dec 18, 2012 45.51 45.80 45.43 45.75 1,810,344 +0.33(+0.73%)
Dec 17, 2012 45.18 45.42 45.14 45.42 1,297,052 +0.23(+0.51%)
Dec 14, 2012 45.12 45.33 45.05 45.19 804,739 +0.23(+0.51%)
Dec 13, 2012 45.15 45.19 44.88 44.96 814,100 -0.23(-0.51%)
Dec 12, 2012 45.15 45.39 45.06 45.19 1,267,614 +0.28(+0.62%)
Dec 11, 2012 44.87 45.01 44.81 44.91 1,419,951 +0.24(+0.54%)
Dec 10, 2012 44.61 44.77 44.55 44.67 1,528,254 +0.02(+0.04%)
Dec 07, 2012 44.60 44.65 44.43 44.65 1,378,690 +0.10(+0.22%)
Dec 06, 2012 44.59 44.60 44.40 44.55 1,913,747 +0.05(+0.11%)
Dec 05, 2012 44.40 44.67 44.30 44.50 1,161,576 +0.28(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.