S&P China SPDR (NY: GXC )

65.74 +0.42 (+0.64%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 64.19 64.49 64.07 64.38 191,426 +0.19(+0.29%)
Nov 27, 2013 63.62 64.24 63.49 64.20 77,671 +1.10(+1.74%)
Nov 26, 2013 62.65 63.25 62.49 63.10 194,578 +0.51(+0.81%)
Nov 25, 2013 63.45 63.45 62.49 62.59 171,154 -1.17(-1.83%)
Nov 22, 2013 63.48 63.83 63.39 63.76 297,092 +0.27(+0.43%)
Nov 21, 2013 63.17 63.53 62.96 63.49 482,491 +0.38(+0.60%)
Nov 20, 2013 63.45 63.65 62.98 63.11 297,090 -0.52(-0.81%)
Nov 19, 2013 63.84 64.07 63.53 63.62 221,457 -0.31(-0.49%)
Nov 18, 2013 64.07 64.61 63.84 63.94 569,983 +1.46(+2.33%)
Nov 15, 2013 61.70 63.16 61.70 62.48 244,288 +2.25(+3.73%)
Nov 14, 2013 59.54 60.34 59.51 60.23 115,013 +0.55(+0.92%)
Nov 12, 2013 60.05 60.13 59.39 59.68 94,243 -0.45(-0.75%)
Nov 11, 2013 60.05 60.40 60.05 60.13 36,533 +0.46(+0.77%)
Nov 08, 2013 59.33 59.74 59.08 59.67 122,519 +0.23(+0.38%)
Nov 07, 2013 60.21 60.25 59.31 59.45 111,934 -0.97(-1.60%)
Nov 06, 2013 61.04 61.04 60.40 60.42 51,422 -0.18(-0.29%)
Nov 05, 2013 60.64 60.73 60.33 60.59 33,488 -0.73(-1.20%)
Nov 04, 2013 60.99 61.49 60.99 61.33 74,189 +0.06(+0.11%)
Nov 01, 2013 61.19 61.53 60.79 61.26 79,526 +0.44(+0.72%)
Oct 31, 2013 61.09 61.36 60.75 60.83 146,740 +0.03(+0.05%)
Oct 30, 2013 61.33 61.33 60.52 60.79 171,148 +0.59(+0.98%)
Oct 29, 2013 59.96 60.36 59.96 60.21 581,329 +0.60(+1.00%)
Oct 28, 2013 59.81 60.06 59.55 59.61 367,739 -0.19(-0.31%)
Oct 25, 2013 59.77 59.97 59.64 59.80 285,973 -0.19(-0.32%)
Oct 24, 2013 60.43 60.43 59.88 59.99 143,291 -0.35(-0.59%)
Oct 23, 2013 60.84 60.84 60.30 60.34 195,675 -1.86(-2.99%)
Oct 22, 2013 62.39 62.78 62.15 62.21 119,910 -0.07(-0.12%)
Oct 21, 2013 62.47 62.47 62.10 62.28 114,460 +0.22(+0.35%)
Oct 18, 2013 61.97 62.32 61.91 62.06 73,462 +0.48(+0.79%)
Oct 17, 2013 61.17 61.66 61.00 61.58 96,206 +0.05(+0.08%)
Oct 16, 2013 61.50 61.87 61.47 61.53 207,112 +0.15(+0.25%)
Oct 15, 2013 61.75 61.94 61.26 61.38 66,528 -0.82(-1.32%)
Oct 14, 2013 61.38 62.34 61.35 62.20 107,880 +0.28(+0.46%)
Oct 11, 2013 61.37 61.94 61.29 61.91 54,237 +0.37(+0.60%)
Oct 10, 2013 60.69 61.59 60.69 61.54 97,740 +0.93(+1.54%)
Oct 09, 2013 60.43 60.82 59.99 60.61 221,012 +0.41(+0.68%)
Oct 08, 2013 61.10 61.25 60.15 60.20 275,975 -0.48(-0.78%)
Oct 07, 2013 60.44 61.00 60.44 60.67 57,264 -0.55(-0.90%)
Oct 04, 2013 60.93 61.49 60.83 61.22 75,079 +0.85(+1.40%)
Oct 03, 2013 60.99 61.05 60.01 60.38 136,746 -0.34(-0.56%)
Oct 02, 2013 60.23 60.71 60.13 60.71 65,499 +0.18(+0.29%)
Oct 01, 2013 59.88 60.54 59.83 60.54 224,394 +0.34(+0.56%)
Sep 27, 2013 60.08 60.29 59.96 60.20 73,398 -0.31(-0.52%)
Sep 26, 2013 60.42 60.59 60.16 60.51 84,174 +0.19(+0.32%)
Sep 25, 2013 60.41 60.79 60.23 60.32 231,427 -0.25(-0.41%)
Sep 24, 2013 60.73 60.90 60.33 60.57 540,427 -0.53(-0.87%)
Sep 23, 2013 60.78 61.31 60.70 61.10 269,528 +0.48(+0.80%)
Sep 20, 2013 61.44 61.61 60.57 60.62 373,472 -0.81(-1.31%)
Sep 19, 2013 61.14 61.53 60.88 61.42 593,398 -0.43(-0.69%)
Sep 18, 2013 60.37 61.94 60.17 61.85 278,165 +1.19(+1.97%)
Sep 17, 2013 60.84 60.84 60.53 60.66 209,078 -0.05(-0.08%)
Sep 16, 2013 61.10 61.04 60.57 60.71 357,612 +0.38(+0.63%)
Sep 13, 2013 59.94 60.35 59.88 60.33 1,239,843 +0.28(+0.47%)
Sep 12, 2013 60.52 60.60 59.99 60.05 406,671 -0.76(-1.25%)
Sep 11, 2013 60.47 60.92 60.35 60.80 354,319 -0.26(-0.42%)
Sep 10, 2013 60.67 61.07 60.51 61.06 410,555 +0.85(+1.41%)
Sep 09, 2013 59.61 60.34 59.47 60.21 419,981 +1.22(+2.06%)
Sep 06, 2013 59.01 59.41 58.47 59.00 247,259 +0.26(+0.44%)
Sep 05, 2013 58.43 58.88 58.34 58.74 251,826 +0.62(+1.07%)
Sep 04, 2013 57.80 58.30 57.70 58.12 231,202 +0.80(+1.39%)
Sep 03, 2013 57.83 57.94 57.27 57.32 353,091 +1.18(+2.11%)
Aug 30, 2013 56.36 56.36 55.76 56.14 496,879 +0.06(+0.10%)
Aug 29, 2013 56.11 56.56 55.98 56.08 183,605 +0.32(+0.58%)
Aug 28, 2013 55.57 56.21 55.33 55.76 136,919 -0.06(-0.10%)
Aug 27, 2013 56.28 56.35 55.73 55.81 555,902 -0.89(-1.56%)
Aug 26, 2013 57.12 57.22 56.52 56.70 100,774 -0.14(-0.24%)
Aug 23, 2013 56.84 56.96 56.33 56.84 293,775 -0.12(-0.21%)
Aug 22, 2013 56.38 57.05 56.38 56.96 253,842 +1.43(+2.58%)
Aug 21, 2013 55.77 56.00 55.16 55.52 281,857 -0.91(-1.61%)
Aug 20, 2013 56.33 56.69 56.23 56.43 387,777 -0.57(-1.00%)
Aug 19, 2013 57.37 57.53 56.89 57.00 148,862 -0.13(-0.23%)
Aug 16, 2013 57.61 57.75 57.11 57.13 139,219 -0.07(-0.12%)
Aug 15, 2013 57.40 57.49 56.94 57.20 154,594 -0.56(-0.96%)
Aug 14, 2013 57.86 58.01 57.68 57.76 156,587 -0.10(-0.18%)
Aug 13, 2013 57.60 58.07 57.36 57.86 136,757 +0.91(+1.60%)
Aug 12, 2013 56.36 57.02 56.36 56.95 382,333 +1.30(+2.33%)
Aug 09, 2013 55.33 55.86 55.33 55.65 103,163 +0.33(+0.60%)
Aug 08, 2013 54.81 55.56 54.63 55.32 177,522 +0.81(+1.49%)
Aug 07, 2013 54.70 54.77 54.43 54.51 225,710 -0.78(-1.41%)
Aug 06, 2013 55.56 55.56 55.00 55.29 156,232 -0.32(-0.57%)
Aug 05, 2013 55.83 55.83 55.30 55.60 59,473 -0.44(-0.79%)
Aug 02, 2013 55.78 56.13 55.75 56.05 86,035 +0.19(+0.33%)
Aug 01, 2013 55.23 56.14 55.23 55.86 185,120 +1.38(+2.53%)
Jul 31, 2013 54.65 55.01 54.25 54.48 1,010,041 -0.07(-0.13%)
Jul 30, 2013 54.80 54.86 54.42 54.56 478,742 +0.08(+0.15%)
Jul 29, 2013 54.67 54.82 54.43 54.48 199,902 -0.89(-1.62%)
Jul 26, 2013 54.84 55.40 54.58 55.37 90,180 +0.15(+0.28%)
Jul 25, 2013 54.72 55.26 54.69 55.22 164,060 +0.81(+1.48%)
Jul 24, 2013 54.81 54.83 54.02 54.41 127,209 -0.35(-0.65%)
Jul 23, 2013 54.57 54.98 54.39 54.77 83,179 +1.30(+2.43%)
Jul 22, 2013 53.14 53.61 53.04 53.47 86,691 +0.02(+0.05%)
Jul 19, 2013 53.24 53.59 53.15 53.45 71,849 +0.04(+0.08%)
Jul 18, 2013 53.44 53.65 53.25 53.41 63,245 -0.14(-0.27%)
Jul 17, 2013 53.67 53.80 53.43 53.55 66,457 +0.12(+0.23%)
Jul 16, 2013 53.38 53.43 53.08 53.43 101,253 +0.27(+0.50%)
Jul 15, 2013 52.64 53.34 52.64 53.16 75,777 +0.65(+1.24%)
Jul 12, 2013 52.74 52.79 52.31 52.51 83,013 -1.03(-1.93%)
Jul 11, 2013 52.65 53.57 52.62 53.54 308,405 +2.61(+5.12%)
Jul 10, 2013 51.18 51.30 50.79 50.94 127,951 -0.24(-0.48%)
Jul 09, 2013 51.15 51.41 51.06 51.18 120,709 +0.27(+0.54%)
Jul 08, 2013 50.93 51.43 50.83 50.91 97,919 +0.22(+0.43%)
Jul 05, 2013 50.93 50.95 50.23 50.69 237,154 +0.18(+0.35%)
Jul 03, 2013 50.29 50.87 50.07 50.51 232,988 -0.48(-0.95%)
Jul 02, 2013 51.51 51.81 50.63 51.00 146,188 -0.60(-1.17%)
Jul 01, 2013 51.81 52.07 51.40 51.60 206,319 -0.06(-0.11%)
Jun 28, 2013 51.48 52.06 51.29 51.66 310,247 +0.70(+1.38%)
Jun 26, 2013 50.70 51.08 50.50 50.96 290,121 +1.12(+2.25%)
Jun 25, 2013 49.74 50.09 49.30 49.84 483,578 +0.76(+1.54%)
Jun 24, 2013 48.95 49.51 48.60 49.08 410,963 -1.38(-2.73%)
Jun 21, 2013 50.46 50.90 49.63 50.46 175,607 +0.63(+1.26%)
Jun 20, 2013 51.14 51.14 49.28 49.83 811,435 -2.12(-4.07%)
Jun 19, 2013 52.71 53.04 51.85 51.94 238,912 -1.32(-2.48%)
Jun 18, 2013 53.09 53.29 52.99 53.26 421,006 +0.24(+0.45%)
Jun 17, 2013 52.99 53.42 52.89 53.02 138,898 +0.73(+1.39%)
Jun 14, 2013 52.86 52.89 52.10 52.30 382,892 -1.41(-2.62%)
Jun 13, 2013 52.57 53.78 52.57 53.70 263,522 +0.62(+1.16%)
Jun 12, 2013 53.48 53.51 52.76 53.09 337,440 -0.32(-0.61%)
Jun 11, 2013 53.24 53.75 53.08 53.41 156,954 -0.85(-1.57%)
Jun 10, 2013 54.34 54.47 54.03 54.26 132,919 -0.57(-1.04%)
Jun 07, 2013 54.60 55.19 54.44 54.83 211,269 -0.24(-0.43%)
Jun 06, 2013 54.33 55.11 54.29 55.07 192,299 +0.47(+0.87%)
Jun 05, 2013 55.06 55.28 54.57 54.59 189,709 -0.75(-1.36%)
Jun 04, 2013 55.74 55.88 55.08 55.35 303,428 -0.63(-1.12%)
Jun 03, 2013 55.54 56.00 55.38 55.98 333,483 +0.69(+1.24%)
May 31, 2013 56.08 56.16 55.27 55.29 290,133 -0.94(-1.67%)
May 30, 2013 56.06 56.58 56.03 56.23 137,348 +0.17(+0.31%)
May 29, 2013 56.17 56.26 55.80 56.05 76,827 -0.63(-1.11%)
May 28, 2013 56.80 57.04 56.58 56.69 161,947 +1.02(+1.83%)
May 24, 2013 55.60 55.73 55.33 55.67 63,633 -0.73(-1.29%)
May 23, 2013 55.41 56.39 55.08 56.39 607,986 -0.27(-0.47%)
May 22, 2013 57.25 57.78 56.39 56.66 140,356 -0.99(-1.71%)
May 21, 2013 57.48 57.82 57.24 57.65 107,719 -0.24(-0.41%)
May 20, 2013 57.45 57.92 57.45 57.89 106,300 +0.61(+1.06%)
May 17, 2013 56.95 57.28 56.87 57.28 84,841 +0.66(+1.16%)
May 16, 2013 56.82 56.97 56.55 56.62 131,912 -0.26(-0.46%)
May 15, 2013 56.72 56.97 56.64 56.88 302,825 +0.13(+0.22%)
May 13, 2013 56.96 56.96 56.71 56.76 154,580 -0.75(-1.30%)
May 10, 2013 57.59 57.60 57.28 57.51 95,600 +0.25(+0.44%)
May 09, 2013 57.37 57.52 57.09 57.25 114,057 -0.39(-0.68%)
May 08, 2013 57.25 57.66 57.11 57.65 141,453 +0.48(+0.84%)
May 07, 2013 57.10 57.27 56.93 57.17 191,137 +0.66(+1.17%)
May 06, 2013 56.23 56.65 56.23 56.50 117,451 +0.20(+0.35%)
May 03, 2013 56.05 56.69 56.05 56.31 240,438 +0.51(+0.92%)
May 02, 2013 55.41 55.80 55.39 55.79 352,435 +0.40(+0.71%)
May 01, 2013 55.89 55.89 55.25 55.40 289,994 -0.77(-1.38%)
Apr 30, 2013 55.63 56.17 55.48 56.17 155,976 +0.53(+0.95%)
Apr 29, 2013 55.30 55.80 55.21 55.64 662,684 +0.63(+1.15%)
Apr 26, 2013 55.26 55.52 54.75 55.01 371,350 -0.51(-0.91%)
Apr 25, 2013 55.17 55.86 55.15 55.52 182,385 +0.63(+1.15%)
Apr 24, 2013 54.34 55.08 54.34 54.89 404,860 +0.56(+1.03%)
Apr 23, 2013 53.83 54.48 53.75 54.33 265,672 -0.13(-0.25%)
Apr 22, 2013 54.36 54.47 54.03 54.46 400,879 +0.49(+0.91%)
Apr 19, 2013 53.83 54.12 53.76 53.97 155,436 +1.29(+2.46%)
Apr 18, 2013 52.80 53.01 52.36 52.68 395,272 +0.12(+0.23%)
Apr 17, 2013 52.90 52.94 52.16 52.56 349,896 -1.02(-1.90%)
Apr 16, 2013 53.37 53.58 53.07 53.58 217,453 +1.06(+2.01%)
Apr 15, 2013 53.19 53.31 52.52 52.52 250,345 -1.58(-2.92%)
Apr 12, 2013 54.25 54.25 53.65 54.10 192,497 -0.39(-0.71%)
Apr 11, 2013 54.48 54.73 54.37 54.48 208,820 -0.15(-0.28%)
Apr 10, 2013 54.37 54.92 54.37 54.63 326,041 +0.51(+0.95%)
Apr 09, 2013 53.80 54.49 53.66 54.12 569,839 +0.77(+1.45%)
Apr 08, 2013 53.18 53.47 52.86 53.35 295,005 +0.09(+0.16%)
Apr 05, 2013 52.41 53.42 52.26 53.26 336,898 -0.65(-1.20%)
Apr 04, 2013 53.88 53.99 53.45 53.91 280,816 +0.09(+0.18%)
Apr 03, 2013 54.69 54.69 53.77 53.81 117,502 -0.93(-1.70%)
Apr 02, 2013 54.91 55.00 54.64 54.74 137,529 +0.15(+0.27%)
Apr 01, 2013 55.19 55.19 54.44 54.59 157,430 -0.62(-1.13%)
Mar 28, 2013 55.11 55.38 54.97 55.22 114,186 -0.49(-0.88%)
Mar 27, 2013 55.38 55.71 55.10 55.71 161,739 +0.24(+0.44%)
Mar 26, 2013 55.06 55.58 55.06 55.46 109,442 +0.68(+1.24%)
Mar 25, 2013 55.24 55.36 54.59 54.78 307,020 -0.36(-0.64%)
Mar 22, 2013 55.08 55.26 54.96 55.14 129,908 +0.29(+0.53%)
Mar 21, 2013 54.99 55.20 54.78 54.85 156,920 -0.51(-0.91%)
Mar 20, 2013 55.12 55.50 55.01 55.35 163,192 +1.37(+2.53%)
Mar 19, 2013 54.22 54.33 53.55 53.99 324,978 -0.42(-0.77%)
Mar 18, 2013 54.47 54.63 54.22 54.40 193,650 -0.82(-1.49%)
Mar 15, 2013 55.08 55.38 54.97 55.23 94,499 -0.54(-0.98%)
Mar 14, 2013 55.67 55.97 55.61 55.77 182,479 +0.59(+1.07%)
Mar 13, 2013 55.46 55.51 55.14 55.18 302,875 -0.85(-1.52%)
Mar 12, 2013 56.49 56.53 55.84 56.03 303,670 -1.07(-1.88%)
Mar 11, 2013 57.29 57.43 56.98 57.10 302,405 -0.72(-1.24%)
Mar 08, 2013 57.88 58.02 57.50 57.82 146,692 +0.68(+1.19%)
Mar 07, 2013 57.11 57.22 56.93 57.14 156,389 +0.06(+0.10%)
Mar 06, 2013 57.11 57.20 56.90 57.09 132,673 +0.31(+0.54%)
Mar 05, 2013 56.43 56.93 56.43 56.78 394,755 +0.61(+1.08%)
Mar 04, 2013 56.07 56.24 55.76 56.17 703,521 -0.84(-1.47%)
Mar 01, 2013 56.94 57.15 56.67 57.01 433,447 -0.15(-0.26%)
Feb 28, 2013 57.19 57.56 57.09 57.16 377,904 +0.52(+0.92%)
Feb 27, 2013 56.10 56.84 56.07 56.64 145,011 +0.67(+1.20%)
Feb 26, 2013 55.83 56.17 55.55 55.97 91,816 -0.78(-1.38%)
Feb 22, 2013 56.74 56.86 56.50 56.75 1,006,058 +0.12(+0.21%)
Feb 21, 2013 57.01 57.01 56.33 56.63 409,443 -0.93(-1.62%)
Feb 20, 2013 58.41 58.41 57.46 57.56 534,741 -0.66(-1.14%)
Feb 19, 2013 58.29 58.39 58.15 58.22 291,805 -0.95(-1.60%)
Feb 15, 2013 59.33 59.36 58.97 59.17 256,903 +0.28(+0.47%)
Feb 14, 2013 58.83 59.08 58.81 58.90 170,847 -0.01(-0.01%)
Feb 13, 2013 58.82 58.97 58.76 58.90 102,941 +0.40(+0.69%)
Feb 12, 2013 58.55 58.83 58.41 58.50 426,559 +0.04(+0.07%)
Feb 11, 2013 58.56 58.60 58.31 58.46 278,682 -0.24(-0.42%)
Feb 08, 2013 58.33 58.73 58.33 58.71 398,723 +0.69(+1.20%)
Feb 07, 2013 58.45 58.45 57.66 58.01 548,438 -0.85(-1.45%)
Feb 06, 2013 58.69 58.93 58.46 58.86 237,278 -0.16(-0.27%)
Feb 04, 2013 59.80 59.83 58.90 59.02 343,718 -1.25(-2.07%)
Feb 01, 2013 60.13 60.50 60.10 60.27 223,996 +0.28(+0.47%)
Jan 31, 2013 60.17 60.19 59.90 59.99 230,018 -0.28(-0.46%)
Jan 30, 2013 60.27 60.44 60.19 60.26 192,772 +0.00(+0.00%)
Jan 29, 2013 59.86 60.39 59.69 60.26 240,957 +0.80(+1.34%)
Jan 28, 2013 59.95 59.95 59.44 59.46 290,222 -0.10(-0.16%)
Jan 25, 2013 59.93 59.93 59.31 59.56 261,950 -0.71(-1.18%)
Jan 24, 2013 60.28 60.63 60.20 60.27 234,440 +0.09(+0.14%)
Jan 23, 2013 60.52 60.52 60.16 60.18 281,523 -0.45(-0.74%)
Jan 22, 2013 60.81 60.81 60.47 60.63 303,252 +0.17(+0.29%)
Jan 18, 2013 60.47 60.66 60.27 60.46 178,140 +0.27(+0.45%)
Jan 17, 2013 59.89 60.43 59.89 60.19 187,501 +0.17(+0.29%)
Jan 16, 2013 59.86 60.15 59.74 60.02 97,728 -0.05(-0.08%)
Jan 15, 2013 60.10 60.14 59.84 60.06 260,410 -0.02(-0.04%)
Jan 14, 2013 60.21 60.30 59.90 60.09 354,117 +0.17(+0.28%)
Jan 11, 2013 59.81 59.92 59.60 59.92 395,579 -0.54(-0.90%)
Jan 10, 2013 60.14 60.62 59.95 60.47 336,297 +0.76(+1.27%)
Jan 09, 2013 59.66 59.81 59.36 59.71 412,059 +0.70(+1.19%)
Jan 08, 2013 59.34 59.34 58.78 59.01 136,886 -0.93(-1.55%)
Jan 07, 2013 59.93 60.01 59.77 59.94 139,344 -0.18(-0.30%)
Jan 04, 2013 59.92 60.29 59.73 60.12 265,986 +0.06(+0.09%)
Jan 03, 2013 60.15 60.58 59.91 60.06 554,948 -0.22(-0.37%)
Jan 02, 2013 60.00 60.33 58.49 60.29 377,709 +1.80(+3.08%)
Dec 31, 2012 57.69 58.49 57.53 58.49 707,926 +1.10(+1.91%)
Dec 28, 2012 57.03 57.59 56.96 57.39 1,020,187 +0.13(+0.23%)
Dec 27, 2012 57.33 57.43 56.91 57.25 484,844 -0.01(-0.01%)
Dec 26, 2012 57.07 57.57 57.07 57.26 140,532 +0.58(+1.03%)
Dec 24, 2012 56.84 56.94 56.59 56.68 260,833 -0.26(-0.46%)
Dec 21, 2012 56.66 56.99 56.50 56.94 333,965 -0.75(-1.30%)
Dec 20, 2012 57.32 57.71 57.16 57.69 147,295 +0.52(+0.91%)
Dec 19, 2012 57.32 57.45 57.12 57.17 230,582 -0.00(-0.00%)
Dec 18, 2012 56.78 57.20 56.57 57.17 281,401 +0.26(+0.46%)
Dec 17, 2012 56.83 56.91 56.67 56.91 273,028 +0.19(+0.33%)
Dec 14, 2012 56.64 56.95 56.57 56.72 231,507 +0.75(+1.33%)
Dec 13, 2012 56.29 56.42 55.80 55.98 181,352 -0.50(-0.89%)
Dec 12, 2012 56.61 57.04 56.46 56.48 278,224 +0.17(+0.31%)
Dec 11, 2012 56.02 56.49 55.88 56.31 481,036 +0.16(+0.29%)
Dec 10, 2012 55.80 56.43 55.80 56.14 271,972 +0.43(+0.78%)
Dec 07, 2012 55.66 55.79 55.44 55.71 327,612 +0.24(+0.43%)
Dec 06, 2012 55.22 55.47 55.07 55.47 228,290 +0.09(+0.17%)
Dec 05, 2012 55.21 55.71 55.07 55.38 501,626 +1.27(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.