Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.77	36.94	36.68	36.82	11,508	-0.06(-0.15%)
Nov 27, 2009	36.78	36.88	36.78	36.88	1,259	+0.05(+0.12%)
Nov 25, 2009	36.80	36.83	36.62	36.83	19,068	+0.17(+0.48%)
Nov 24, 2009	36.54	36.86	36.54	36.66	28,519	-0.00(-0.01%)
Nov 23, 2009	36.58	36.87	36.58	36.66	13,146	-0.12(-0.33%)
Nov 20, 2009	36.82	36.88	36.51	36.79	22,674	+0.01(+0.04%)
Nov 19, 2009	36.80	36.87	36.65	36.77	7,758	+0.17(+0.48%)
Nov 18, 2009	36.48	36.89	36.48	36.60	25,609	-0.10(-0.28%)
Nov 17, 2009	36.49	36.77	36.49	36.70	16,827	+0.22(+0.61%)
Nov 16, 2009	36.53	36.74	36.48	36.48	12,236	-0.07(-0.18%)
Nov 13, 2009	36.57	36.70	36.54	36.54	18,984	-0.02(-0.07%)
Nov 12, 2009	36.74	36.84	36.57	36.57	7,634	-0.36(-0.97%)
Nov 11, 2009	36.93	36.93	36.68	36.93	15,978	+0.13(+0.35%)
Nov 10, 2009	36.79	36.80	36.58	36.80	7,634	+0.02(+0.07%)
Nov 09, 2009	36.77	36.97	36.77	36.77	28,160	-0.09(-0.25%)
Nov 06, 2009	36.88	36.88	36.80	36.86	14,529	+0.09(+0.25%)
Nov 05, 2009	36.83	36.92	36.56	36.77	20,984	-0.09(-0.23%)
Nov 04, 2009	36.87	36.99	36.84	36.86	14,830	+0.10(+0.28%)
Nov 03, 2009	36.83	36.87	36.74	36.76	17,435	+0.28(+0.76%)
Nov 02, 2009	36.86	36.93	36.48	36.48	40,357	-0.48(-1.30%)
Oct 30, 2009	36.98	36.98	36.88	36.96	7,078	-0.10(-0.27%)
Oct 29, 2009	37.16	37.17	36.91	37.06	12,262	-0.09(-0.25%)
Oct 28, 2009	37.20	37.24	36.86	37.15	23,954	+0.17(+0.46%)
Oct 27, 2009	37.22	37.22	36.86	36.98	11,465	-0.22(-0.60%)
Oct 26, 2009	37.12	37.25	36.84	37.21	10,937	-0.04(-0.10%)
Oct 23, 2009	37.28	37.28	36.95	37.25	9,536	+0.02(+0.06%)
Oct 22, 2009	37.33	37.33	36.97	37.22	21,836	+0.04(+0.10%)
Oct 21, 2009	36.94	37.24	36.85	37.19	27,457	+0.24(+0.65%)
Oct 20, 2009	36.95	36.95	36.87	36.95	10,354	+0.08(+0.22%)
Oct 19, 2009	36.95	37.15	36.86	36.86	18,319	+0.04(+0.10%)
Oct 16, 2009	37.24	37.39	36.83	36.83	27,276	-0.45(-1.21%)
Oct 15, 2009	37.25	37.36	36.92	37.28	33,646	-0.01(-0.02%)
Oct 14, 2009	37.48	37.48	37.05	37.28	12,638	-0.35(-0.92%)
Oct 13, 2009	37.75	37.75	37.41	37.63	17,527	-0.15(-0.40%)
Oct 12, 2009	37.42	37.82	37.19	37.78	32,326	+0.02(+0.05%)
Oct 09, 2009	37.86	37.86	37.43	37.76	16,870	+0.05(+0.14%)
Oct 08, 2009	37.95	38.36	37.71	37.71	19,501	-0.44(-1.16%)
Oct 07, 2009	38.51	38.51	37.76	38.15	14,672	+0.10(+0.26%)
Oct 06, 2009	38.30	38.45	38.00	38.05	16,572	+0.14(+0.38%)
Oct 05, 2009	37.78	37.92	37.76	37.91	9,304	-0.08(-0.22%)
Oct 02, 2009	38.28	38.30	37.78	37.99	6,111	+0.22(+0.57%)
Oct 01, 2009	38.05	38.44	37.72	37.77	33,927	+0.06(+0.17%)
Sep 30, 2009	38.32	38.32	37.70	37.71	12,099	+0.01(+0.01%)
Sep 29, 2009	38.07	38.29	37.70	37.70	16,861	-0.14(-0.38%)
Sep 28, 2009	38.08	38.34	37.54	37.85	43,604	-0.35(-0.92%)
Sep 25, 2009	38.01	38.34	38.01	38.20	30,834	-0.11(-0.28%)
Sep 24, 2009	37.97	38.33	37.97	38.31	17,054	+0.13(+0.34%)
Sep 23, 2009	38.16	38.22	38.06	38.18	10,110	+0.01(+0.04%)
Sep 22, 2009	38.15	38.16	38.15	38.16	7,732	+0.00(+0.01%)
Sep 21, 2009	38.16	38.16	37.92	38.16	16,563	+0.08(+0.22%)
Sep 18, 2009	38.03	38.16	37.71	38.08	11,832	+0.13(+0.33%)
Sep 17, 2009	37.93	38.02	37.82	37.95	28,341	+0.31(+0.82%)
Sep 16, 2009	37.90	38.02	37.64	37.64	14,919	-0.17(-0.46%)
Sep 15, 2009	37.89	37.95	37.82	37.82	8,004	-0.12(-0.33%)
Sep 14, 2009	38.16	38.16	37.50	37.94	4,831	-0.09(-0.25%)
Sep 11, 2009	37.72	38.08	37.38	38.03	6,524	+0.22(+0.59%)
Sep 10, 2009	37.68	37.82	37.63	37.81	18,482	+0.14(+0.38%)
Sep 09, 2009	37.99	37.99	37.22	37.67	4,392	-0.32(-0.84%)
Sep 08, 2009	37.42	38.07	37.12	37.99	15,177	+0.60(+1.59%)
Sep 04, 2009	37.06	37.42	37.01	37.39	24,149	+0.24(+0.65%)
Sep 03, 2009	37.05	37.44	37.02	37.15	22,720	-0.29(-0.77%)
Sep 02, 2009	37.38	38.15	36.96	37.44	7,686	+0.07(+0.20%)
Sep 01, 2009	37.49	37.56	36.95	37.37	25,609	-0.38(-1.00%)
Aug 31, 2009	37.07	38.54	37.07	37.75	185,999	+0.79(+2.13%)
Aug 28, 2009	37.10	37.16	36.96	36.96	26,714	-0.41(-1.10%)
Aug 27, 2009	36.95	37.45	36.58	37.37	46,419	+0.45(+1.23%)
Aug 26, 2009	36.95	36.95	36.60	36.92	23,610	+0.21(+0.56%)
Aug 25, 2009	36.89	36.94	36.71	36.71	11,906	+0.00(+0.00%)
Aug 24, 2009	37.24	37.24	36.05	36.71	32,489	-0.19(-0.51%)
Aug 21, 2009	36.37	36.91	36.37	36.90	5,322	+0.50(+1.36%)
Aug 20, 2009	36.94	36.95	36.36	36.40	28,470	-0.59(-1.60%)
Aug 19, 2009	36.98	36.99	36.89	36.99	3,296	+0.24(+0.64%)
Aug 18, 2009	36.87	36.87	36.60	36.76	41,117	+0.10(+0.29%)
Aug 17, 2009	36.47	36.65	36.15	36.65	15,473	+0.32(+0.87%)
Aug 14, 2009	36.25	36.34	36.07	36.34	29,752	+0.06(+0.17%)
Aug 13, 2009	36.45	36.45	36.10	36.27	23,340	+0.01(+0.02%)
Aug 12, 2009	36.20	36.27	36.05	36.27	30,168	+0.14(+0.38%)
Aug 11, 2009	35.96	36.17	35.96	36.13	17,056	+0.11(+0.29%)
Aug 10, 2009	36.04	36.04	35.91	36.02	10,701	+0.00(+0.01%)
Aug 07, 2009	36.29	36.29	35.94	36.02	18,853	-0.02(-0.05%)
Aug 06, 2009	36.25	36.32	35.82	36.04	12,308	+0.00(+0.00%)
Aug 05, 2009	35.99	36.04	35.86	36.04	15,903	+0.05(+0.13%)
Aug 04, 2009	35.98	35.99	35.82	35.99	40,753	+0.15(+0.41%)
Aug 03, 2009	35.65	35.85	35.61	35.85	81,445	+0.15(+0.43%)
Jul 31, 2009	35.70	35.70	35.48	35.69	49,193	+0.08(+0.23%)
Jul 30, 2009	35.46	35.61	35.42	35.61	27,715	+0.10(+0.28%)
Jul 29, 2009	35.44	35.53	35.44	35.51	5,594	+0.07(+0.18%)
Jul 28, 2009	35.47	35.49	35.35	35.45	13,404	+0.01(+0.03%)
Jul 27, 2009	35.34	35.44	35.34	35.44	22,944	+0.02(+0.07%)
Jul 24, 2009	35.42	35.46	35.41	35.41	1,675	-0.07(-0.20%)
Jul 23, 2009	35.50	35.50	35.41	35.48	8,945	+0.00(+0.01%)
Jul 22, 2009	35.36	35.48	35.16	35.48	36,357	-0.05(-0.13%)
Jul 21, 2009	35.47	35.54	35.42	35.53	38,388	+0.13(+0.37%)
Jul 20, 2009	35.52	35.52	35.39	35.39	19,504	-0.06(-0.17%)
Jul 17, 2009	35.47	35.47	35.45	35.45	1,661	-0.06(-0.18%)
Jul 16, 2009	35.57	35.57	35.37	35.52	24,737	-0.05(-0.14%)
Jul 15, 2009	35.57	35.57	35.38	35.56	9,947	+0.03(+0.08%)
Jul 14, 2009	35.45	35.54	35.45	35.54	3,881	+0.09(+0.26%)
Jul 13, 2009	35.44	35.45	35.16	35.45	13,949	+0.29(+0.81%)
Jul 10, 2009	35.37	35.37	34.87	35.16	15,659	+0.17(+0.49%)
Jul 09, 2009	35.15	35.52	33.34	34.99	146,589	-0.47(-1.34%)
Jul 08, 2009	35.27	35.50	35.20	35.46	13,697	+0.44(+1.24%)
Jul 07, 2009	35.58	35.58	34.84	35.03	48,703	-0.35(-0.99%)
Jul 06, 2009	34.84	35.45	34.84	35.38	13,708	+0.52(+1.50%)
Jul 02, 2009	35.20	35.62	34.85	34.85	72,273	-0.32(-0.90%)
Jul 01, 2009	35.21	35.55	35.17	35.17	40,374	-0.36(-1.02%)
Jun 30, 2009	35.62	35.62	35.53	35.53	12,320	-0.07(-0.21%)
Jun 29, 2009	35.61	35.61	35.52	35.61	17,409	+0.17(+0.49%)
Jun 26, 2009	35.59	35.65	35.43	35.43	20,657	-0.19(-0.53%)
Jun 25, 2009	35.62	35.62	35.56	35.62	7,227	+0.02(+0.05%)
Jun 24, 2009	35.55	35.62	35.55	35.60	6,558	+0.05(+0.14%)
Jun 23, 2009	35.69	35.69	35.55	35.55	13,071	-0.04(-0.12%)
Jun 22, 2009	37.10	37.10	35.20	35.60	7,534	+0.03(+0.07%)
Jun 19, 2009	35.74	35.74	35.55	35.57	39,447	-0.17(-0.48%)
Jun 18, 2009	35.75	35.76	35.66	35.74	16,015	+0.10(+0.29%)
Jun 17, 2009	35.83	35.83	35.62	35.64	12,463	-0.01(-0.02%)
Jun 16, 2009	35.76	35.76	35.62	35.65	14,675	-0.11(-0.31%)
Jun 15, 2009	35.77	35.78	35.63	35.76	64,205	-0.00(-0.01%)
Jun 12, 2009	35.66	35.76	35.64	35.76	12,443	+0.03(+0.10%)
Jun 11, 2009	35.81	35.82	35.61	35.73	9,189	-0.15(-0.42%)
Jun 10, 2009	35.96	36.23	35.86	35.88	55,462	-0.10(-0.28%)
Jun 09, 2009	35.92	36.10	35.92	35.98	31,431	-0.19(-0.52%)
Jun 08, 2009	36.25	36.25	36.12	36.17	25,122	-0.11(-0.30%)
Jun 05, 2009	36.28	36.28	36.27	36.28	3,382	+0.03(+0.08%)
Jun 04, 2009	36.31	36.32	36.25	36.25	9,631	-0.06(-0.17%)
Jun 03, 2009	35.99	36.32	35.99	36.31	40,184	+0.03(+0.08%)
Jun 02, 2009	36.30	36.30	36.24	36.28	20,614	+0.00(+0.01%)
Jun 01, 2009	36.21	36.30	35.98	36.28	18,738	-0.10(-0.27%)
May 29, 2009	36.39	36.40	36.16	36.38	6,535	-0.04(-0.10%)
May 28, 2009	36.13	36.43	36.12	36.41	15,645	+0.06(+0.16%)
May 27, 2009	36.61	36.64	36.36	36.36	6,782	-0.29(-0.79%)
May 26, 2009	36.64	36.67	36.64	36.65	2,955	-0.02(-0.06%)
May 22, 2009	36.77	36.77	36.62	36.67	7,482	+0.01(+0.04%)
May 21, 2009	36.65	36.65	36.60	36.65	6,197	+0.01(+0.02%)
May 20, 2009	36.83	36.83	36.62	36.65	14,836	+0.02(+0.06%)
May 19, 2009	36.62	36.62	36.61	36.62	4,874	+0.08(+0.21%)
May 18, 2009	36.60	37.12	36.55	36.55	9,559	-0.06(-0.16%)
May 15, 2009	36.71	36.71	36.59	36.61	13,484	+0.05(+0.14%)
May 14, 2009	36.61	36.61	36.54	36.56	5,764	+0.00(+0.00%)
May 13, 2009	36.50	36.60	36.50	36.55	8,165	-0.05(-0.13%)
May 12, 2009	36.60	36.60	36.54	36.60	14,084	-0.17(-0.46%)
May 11, 2009	36.76	36.77	36.42	36.77	10,208	+0.01(+0.02%)
May 08, 2009	36.51	36.77	36.31	36.76	22,499	+0.19(+0.52%)
May 07, 2009	36.55	36.65	36.46	36.57	14,044	-0.22(-0.60%)
May 06, 2009	36.54	36.81	36.45	36.79	41,521	+0.30(+0.82%)
May 05, 2009	36.68	36.68	36.46	36.49	15,298	-0.07(-0.19%)
May 04, 2009	36.53	36.56	36.53	36.56	9,270	+0.04(+0.10%)
May 01, 2009	36.51	36.54	36.50	36.52	12,707	+0.01(+0.04%)
Apr 30, 2009	36.52	36.52	36.48	36.51	26,582	-0.04(-0.11%)
Apr 29, 2009	36.57	36.62	36.55	36.55	43,260	-0.11(-0.31%)
Apr 28, 2009	36.78	36.78	36.58	36.66	25,497	-0.29(-0.77%)
Apr 27, 2009	36.91	36.98	36.63	36.95	17,386	+0.33(+0.90%)
Apr 24, 2009	36.62	36.80	36.62	36.62	12,893	-0.00(-0.01%)
Apr 23, 2009	36.28	36.62	36.28	36.62	17,002	+0.23(+0.62%)
Apr 22, 2009	36.38	36.39	36.34	36.39	6,478	+0.02(+0.07%)
Apr 21, 2009	36.35	36.42	36.34	36.37	16,331	+0.03(+0.08%)
Apr 20, 2009	36.35	36.35	36.33	36.34	4,312	+0.03(+0.07%)
Apr 17, 2009	36.31	36.31	36.25	36.31	4,011	+0.22(+0.62%)
Apr 16, 2009	36.24	36.24	36.06	36.09	31,465	-0.23(-0.62%)
Apr 15, 2009	36.29	36.32	36.06	36.32	31,173	+0.14(+0.38%)
Apr 14, 2009	36.19	36.19	36.08	36.18	16,204	+0.11(+0.30%)
Apr 13, 2009	36.07	36.26	36.07	36.07	18,302	-0.17(-0.48%)
Apr 09, 2009	36.19	36.25	36.10	36.25	25,807	+0.17(+0.48%)
Apr 08, 2009	35.94	36.17	35.94	36.07	15,590	-0.07(-0.18%)
Apr 07, 2009	36.07	36.16	36.06	36.14	9,020	-0.01(-0.04%)
Apr 06, 2009	36.09	36.19	36.07	36.15	15,289	-0.01(-0.02%)
Apr 03, 2009	36.21	36.22	36.10	36.16	40,110	-0.06(-0.17%)
Apr 02, 2009	36.23	36.23	36.16	36.22	25,225	+0.24(+0.67%)
Apr 01, 2009	36.11	36.28	35.98	35.98	39,605	-0.20(-0.55%)
Mar 31, 2009	36.29	36.29	36.08	36.18	10,300	-0.03(-0.09%)
Mar 30, 2009	36.22	36.22	36.21	36.21	5,738	+0.08(+0.23%)
Mar 26, 2009	36.25	36.36	36.12	36.13	18,115	-0.25(-0.69%)
Mar 25, 2009	36.13	36.38	36.13	36.38	20,898	+0.05(+0.12%)
Mar 24, 2009	36.03	36.35	36.03	36.33	14,580	+0.14(+0.39%)
Mar 23, 2009	36.21	36.28	36.19	36.19	25,193	+0.11(+0.30%)
Mar 20, 2009	35.73	36.21	35.73	36.08	9,568	+0.24(+0.66%)
Mar 19, 2009	35.79	36.02	35.75	35.85	23,819	+0.42(+1.18%)
Mar 18, 2009	35.38	35.45	35.31	35.43	9,258	-0.00(-0.01%)
Mar 17, 2009	35.29	35.82	35.15	35.43	164,392	+0.07(+0.20%)
Mar 16, 2009	35.47	35.47	35.22	35.36	6,512	-0.06(-0.18%)
Mar 13, 2009	35.29	35.44	35.29	35.43	0	-0.10(-0.28%)
Mar 12, 2009	35.72	35.72	35.27	35.53	6,068	-0.00(-0.01%)
Mar 11, 2009	35.53	35.53	35.53	35.53	286	+0.30(+0.84%)
Mar 10, 2009	35.22	35.60	35.22	35.23	32,550	-0.01(-0.03%)
Mar 09, 2009	35.55	35.55	35.22	35.25	24,737	-0.14(-0.39%)
Mar 06, 2009	35.62	35.62	35.14	35.38	0	-0.06(-0.17%)
Mar 05, 2009	35.31	35.64	35.17	35.44	16,133	+0.14(+0.41%)
Mar 04, 2009	35.66	35.66	35.13	35.30	19,314	-0.29(-0.81%)
Mar 02, 2009	35.78	35.85	35.59	35.59	14,070	-0.12(-0.33%)
Feb 27, 2009	35.92	36.01	35.69	35.70	0	-0.27(-0.76%)
Feb 26, 2009	35.69	35.98	35.60	35.98	10,549	-0.01(-0.02%)
Feb 25, 2009	35.99	35.99	35.97	35.98	1,953	+0.08(+0.23%)
Feb 24, 2009	35.71	35.99	35.68	35.90	7,238	+0.05(+0.15%)
Feb 23, 2009	35.46	36.07	35.38	35.85	51,124	+0.27(+0.77%)
Feb 20, 2009	36.00	36.22	35.57	35.57	25,434	-0.36(-1.01%)
Feb 19, 2009	35.86	36.20	35.66	35.94	21,179	+0.05(+0.15%)
Feb 18, 2009	36.19	36.27	35.73	35.88	35,250	-0.33(-0.91%)
Feb 17, 2009	36.15	36.29	36.00	36.21	11,401	+0.51(+1.43%)
Feb 13, 2009	35.83	35.90	35.67	35.70	12,150	-0.22(-0.62%)
Feb 12, 2009	36.18	36.20	35.79	35.93	8,438	-0.41(-1.13%)
Feb 11, 2009	36.31	36.38	36.10	36.34	11,605	+0.15(+0.43%)
Feb 10, 2009	36.36	36.37	36.09	36.18	7,517	-0.15(-0.42%)
Feb 09, 2009	36.00	36.34	35.60	36.34	24,539	+0.30(+0.83%)
Feb 06, 2009	36.09	36.09	36.03	36.04	8,980	+0.03(+0.09%)
Feb 05, 2009	36.22	36.22	35.86	36.00	10,962	+0.43(+1.21%)
Feb 04, 2009	35.90	35.90	35.58	35.58	12,629	-0.13(-0.36%)
Feb 03, 2009	36.01	36.01	35.54	35.70	7,006	+0.36(+1.03%)
Feb 02, 2009	35.21	35.55	35.21	35.34	7,844	+0.01(+0.03%)
Jan 30, 2009	35.20	35.51	35.20	35.33	0	+0.03(+0.09%)
Jan 29, 2009	35.75	35.75	35.09	35.30	22,895	+0.01(+0.03%)
Jan 28, 2009	35.67	35.68	35.29	35.29	14,161	-0.19(-0.54%)
Jan 27, 2009	35.37	35.65	35.25	35.48	4,888	+0.17(+0.48%)
Jan 26, 2009	35.60	35.60	34.85	35.31	14,001	-0.13(-0.35%)
Jan 23, 2009	36.01	36.09	35.39	35.44	14,359	+0.02(+0.07%)
Jan 22, 2009	34.98	35.59	34.98	35.41	13,341	-0.38(-1.07%)
Jan 21, 2009	35.89	36.02	35.61	35.79	21,994	-0.17(-0.48%)
Jan 20, 2009	36.11	36.25	35.91	35.97	15,797	-0.41(-1.11%)
Jan 16, 2009	36.35	36.41	35.95	36.37	19,274	+0.16(+0.44%)
Jan 15, 2009	36.25	36.25	36.14	36.21	1,721	-0.18(-0.51%)
Jan 14, 2009	36.19	36.53	36.18	36.40	17,587	+0.12(+0.32%)
Jan 13, 2009	36.14	36.31	36.06	36.28	10,400	+0.16(+0.43%)
Jan 12, 2009	36.25	36.25	35.76	36.12	29,919	+0.03(+0.09%)
Jan 09, 2009	36.24	36.24	35.87	36.09	19,621	-0.09(-0.24%)
Jan 08, 2009	36.04	36.18	35.88	36.18	36,931	+0.12(+0.34%)
Jan 07, 2009	35.60	36.06	35.53	36.06	30,802	+0.26(+0.72%)
Jan 06, 2009	35.61	35.89	35.39	35.80	16,990	+0.16(+0.46%)
Jan 05, 2009	35.44	35.70	35.01	35.63	18,956	+0.29(+0.83%)
Jan 02, 2009	35.30	35.36	34.92	35.34	0	+0.00(+0.01%)
Jan 01, 2009	35.24	35.35	34.83	35.34	0	+0.00(+0.00%)
Dec 31, 2008	35.24	35.35	34.83	35.34	25,119	+0.62(+1.79%)
Dec 30, 2008	35.22	35.24	34.71	34.72	30,036	-0.51(-1.45%)
Dec 29, 2008	35.20	35.26	34.95	35.23	19,323	-0.05(-0.14%)
Dec 26, 2008	35.24	35.35	34.92	35.28	19,286	+0.04(+0.12%)
Dec 24, 2008	35.15	35.24	34.75	35.24	14,675	+0.21(+0.61%)
Dec 23, 2008	34.92	35.02	34.66	35.02	12,758	+0.05(+0.15%)
Dec 22, 2008	35.11	35.11	34.61	34.97	19,329	+0.36(+1.05%)
Dec 19, 2008	34.52	34.87	34.52	34.61	7,651	-0.22(-0.64%)
Dec 18, 2008	34.97	35.30	34.44	34.83	68,500	+0.11(+0.33%)
Dec 17, 2008	35.11	35.31	34.33	34.72	54,407	-0.31(-0.88%)
Dec 16, 2008	34.63	35.03	34.09	35.03	15,605	+0.55(+1.60%)
Dec 15, 2008	33.77	34.55	33.77	34.48	5,640	+0.34(+0.99%)
Dec 12, 2008	33.65	34.15	33.48	34.14	45,834	+0.33(+0.99%)
Dec 11, 2008	33.48	33.82	33.15	33.81	40,652	+0.09(+0.25%)
Dec 10, 2008	33.66	33.72	33.42	33.72	11,800	-0.05(-0.15%)
Dec 09, 2008	33.67	33.84	33.28	33.77	10,082	-0.06(-0.17%)
Dec 08, 2008	34.15	34.15	33.65	33.83	5,887	+0.01(+0.02%)
Dec 05, 2008	33.93	34.24	33.79	33.82	7,121	-0.32(-0.93%)
Dec 04, 2008	33.70	34.17	33.53	34.14	214,383	+0.48(+1.42%)
Dec 03, 2008	33.88	33.88	33.32	33.66	22,766	-0.06(-0.18%)
Dec 02, 2008	33.29	33.77	33.27	33.72	29,681	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.