Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	80.33	80.39	80.24	80.24	7,115,839	-0.02(-0.03%)
Nov 29, 2017	80.30	80.37	80.20	80.26	4,107,563	-0.11(-0.14%)
Nov 28, 2017	80.17	80.41	80.15	80.37	10,341,984	+0.22(+0.27%)
Nov 27, 2017	80.33	80.37	80.02	80.15	3,463,725	-0.20(-0.24%)
Nov 24, 2017	80.26	80.37	80.26	80.35	1,375,220	+0.07(+0.08%)
Nov 22, 2017	80.17	80.30	80.13	80.28	4,570,888	+0.17(+0.22%)
Nov 21, 2017	80.09	80.20	80.04	80.11	4,446,904	+0.15(+0.19%)
Nov 20, 2017	79.94	80.09	79.91	79.96	2,756,206	+0.04(+0.05%)
Nov 17, 2017	79.81	79.96	79.78	79.91	5,248,209	-0.04(-0.05%)
Nov 16, 2017	79.63	80.09	79.61	79.96	9,947,564	+0.74(+0.93%)
Nov 15, 2017	79.02	79.31	78.81	79.22	8,505,755	-0.07(-0.08%)
Nov 14, 2017	79.50	79.54	79.18	79.28	4,942,020	-0.30(-0.38%)
Nov 13, 2017	79.59	79.67	79.57	79.59	6,672,331	-0.09(-0.11%)
Nov 10, 2017	79.37	79.74	79.35	79.67	7,488,600	+0.37(+0.47%)
Nov 09, 2017	79.65	79.65	79.18	79.31	17,401,774	-0.52(-0.65%)
Nov 08, 2017	80.15	80.19	79.81	79.83	5,515,156	-0.39(-0.49%)
Nov 07, 2017	80.35	80.41	80.17	80.22	8,276,031	-0.11(-0.14%)
Nov 06, 2017	80.39	80.49	80.33	80.33	7,818,003	-0.04(-0.05%)
Nov 03, 2017	80.44	80.50	80.33	80.37	4,080,877	-0.04(-0.05%)
Nov 02, 2017	80.46	80.49	80.30	80.41	4,415,635	-0.04(-0.05%)
Nov 01, 2017	80.59	80.61	80.44	80.46	3,234,962	-0.07(-0.08%)
Oct 31, 2017	80.48	80.54	80.45	80.52	2,588,942	+0.04(+0.05%)
Oct 30, 2017		80.54	80.38	80.48	2,819,053	-0.02(-0.03%)
Oct 27, 2017	80.35	80.52	80.28	80.50	3,990,385	+0.19(+0.24%)
Oct 26, 2017	80.39	80.48	80.26	80.31	4,983,786	-0.11(-0.13%)
Oct 25, 2017	80.57	80.58	80.33	80.41	5,198,295	-0.26(-0.32%)
Oct 24, 2017	80.65	80.72	80.61	80.67	4,444,343	+0.06(+0.08%)
Oct 23, 2017	80.73	80.76	80.61	80.61	1,421,671	-0.09(-0.11%)
Oct 20, 2017	80.65	80.74	80.61	80.70	1,502,810	+0.06(+0.08%)
Oct 19, 2017	80.57	80.65	80.50	80.63	1,615,383	+0.04(+0.05%)
Oct 18, 2017	80.54	80.65	80.54	80.59	2,573,116	+0.04(+0.05%)
Oct 17, 2017	80.37	80.57	80.37	80.54	2,652,803	+0.13(+0.16%)
Oct 16, 2017	80.39	80.44	80.35	80.41	2,304,436	+0.02(+0.03%)
Oct 13, 2017	80.44	80.44	80.31	80.39	3,276,566	+0.04(+0.05%)
Oct 12, 2017	80.41	80.41	80.33	80.35	2,307,161	-0.06(-0.08%)
Oct 11, 2017	80.46	80.50	80.39	80.41	2,289,934	-0.11(-0.13%)
Oct 10, 2017	80.50	80.54	80.39	80.52	4,720,416	+0.06(+0.08%)
Oct 09, 2017	80.46	80.50	80.39	80.46	579,590	+0.06(+0.08%)
Oct 06, 2017	80.41	80.50	80.33	80.39	4,003,974	-0.11(-0.13%)
Oct 05, 2017	80.39	80.50	80.37	80.50	3,027,015	+0.11(+0.13%)
Oct 04, 2017	80.48	80.48	80.35	80.39	2,614,530	-0.13(-0.16%)
Oct 03, 2017	80.33	80.52	80.33	80.52	3,330,305	+0.15(+0.19%)
Oct 02, 2017	80.41	80.41	80.26	80.37	4,042,917	+0.01(+0.02%)
Sep 29, 2017	80.31	80.36	80.24	80.36	3,127,119	+0.06(+0.08%)
Sep 28, 2017	80.25	80.32	80.23	80.29	2,112,634	+0.00(+0.00%)
Sep 27, 2017	80.27	80.31	80.18	80.29	1,776,775	+0.04(+0.05%)
Sep 26, 2017	80.23	80.34	80.21	80.25	2,174,804	+0.09(+0.11%)
Sep 25, 2017	80.10	80.18	80.07	80.16	2,538,220	+0.06(+0.08%)
Sep 22, 2017	80.03	80.10	79.99	80.10	2,400,737	+0.11(+0.13%)
Sep 21, 2017	80.16	80.16	79.97	79.99	2,211,729	-0.13(-0.16%)
Sep 20, 2017	80.10	80.18	79.97	80.12	4,114,857	-0.02(-0.03%)
Sep 19, 2017	80.06	80.14	79.97	80.14	1,907,457	+0.13(+0.16%)
Sep 18, 2017	80.03	80.10	79.95	80.01	5,128,464	-0.02(-0.03%)
Sep 15, 2017	79.95	80.08	79.93	80.03	2,230,185	+0.02(+0.03%)
Sep 14, 2017	79.86	80.03	79.82	80.01	2,886,265	+0.17(+0.22%)
Sep 13, 2017	79.82	79.88	79.78	79.84	4,362,300	-0.04(-0.05%)
Sep 12, 2017	79.80	79.90	79.75	79.88	4,014,860	+0.11(+0.14%)
Sep 11, 2017	79.71	79.88	79.69	79.78	3,414,811	+0.26(+0.32%)
Sep 08, 2017	79.75	79.79	79.52	79.52	3,450,471	-0.24(-0.30%)
Sep 07, 2017	79.84	79.86	79.75	79.75	2,407,913	+0.02(+0.03%)
Sep 06, 2017	79.84	79.93	79.71	79.73	3,910,663	-0.06(-0.08%)
Sep 05, 2017	79.86	79.88	79.67	79.80	4,738,286	-0.11(-0.13%)
Sep 01, 2017	79.80	79.93	79.80	79.90	4,422,702	+0.03(+0.04%)
Aug 31, 2017	79.72	79.87	79.70	79.87	4,821,964	+0.19(+0.24%)
Aug 30, 2017	79.55	79.70	79.51	79.68	6,177,410	+0.17(+0.22%)
Aug 29, 2017	79.40	79.55	79.36	79.51	2,678,328	-0.09(-0.11%)
Aug 28, 2017	79.60	79.62	79.51	79.60	2,108,512	+0.00(+0.00%)
Aug 25, 2017	79.47	79.60	79.45	79.60	2,785,388	+0.17(+0.22%)
Aug 24, 2017	79.40	79.45	79.28	79.42	2,532,350	+0.11(+0.14%)
Aug 23, 2017	79.21	79.38	79.21	79.32	2,541,285	-0.04(-0.05%)
Aug 22, 2017	79.08	79.42	79.08	79.36	4,551,888	+0.36(+0.46%)
Aug 21, 2017	78.93	79.07	78.91	79.00	2,901,027	+0.09(+0.11%)
Aug 18, 2017	78.93	79.10	78.78	78.91	5,689,009	+0.06(+0.08%)
Aug 17, 2017	79.23	79.23	78.72	78.85	6,234,861	-0.41(-0.51%)
Aug 16, 2017	79.23	79.36	79.23	79.25	3,304,541	+0.00(+0.00%)
Aug 15, 2017	79.22	79.30	79.15	79.25	5,295,892	+0.09(+0.11%)
Aug 14, 2017	79.12	79.34	79.12	79.17	4,515,911	+0.34(+0.44%)
Aug 11, 2017	78.82	78.91	78.74	78.82	7,202,727	+0.19(+0.25%)
Aug 10, 2017	79.08	79.10	78.63	78.63	9,695,947	-0.56(-0.70%)
Aug 09, 2017	79.40	79.40	79.12	79.19	8,198,716	-0.34(-0.43%)
Aug 08, 2017	79.79	79.81	79.40	79.53	5,850,218	-0.24(-0.30%)
Aug 07, 2017	79.83	79.83	79.72	79.77	1,952,750	-0.02(-0.03%)
Aug 04, 2017	79.77	79.83	79.72	79.79	7,235,113	+0.02(+0.03%)
Aug 03, 2017	79.92	79.92	79.75	79.77	4,760,411	-0.19(-0.24%)
Aug 02, 2017	79.92	80.02	79.87	79.96	2,827,287	+0.00(+0.00%)
Aug 01, 2017	79.90	79.98	79.85	79.96	4,171,346	+0.14(+0.17%)
Jul 31, 2017	79.80	79.93	79.76	79.82	3,082,351	-0.02(-0.03%)
Jul 28, 2017	79.85	79.85	79.74	79.85	2,963,567	+0.00(+0.00%)
Jul 27, 2017	79.89	79.91	79.70	79.85	4,073,702	-0.02(-0.03%)
Jul 26, 2017	79.89	79.95	79.78	79.87	2,242,185	+0.11(+0.13%)
Jul 25, 2017	79.80	79.83	79.74	79.76	1,762,966	+0.02(+0.03%)
Jul 24, 2017	79.72	79.74	79.59	79.74	1,451,714	+0.09(+0.11%)
Jul 21, 2017	79.72	79.73	79.61	79.65	5,672,609	-0.09(-0.11%)
Jul 20, 2017	79.74	79.78	79.64	79.74	2,676,008	+0.09(+0.11%)
Jul 19, 2017	79.57	79.72	79.57	79.65	2,923,786	+0.13(+0.16%)
Jul 18, 2017	79.44	79.57	79.38	79.53	5,184,680	+0.11(+0.13%)
Jul 17, 2017	79.46	79.46	79.35	79.42	3,260,655	+0.04(+0.05%)
Jul 14, 2017	79.23	79.44	79.18	79.38	7,860,723	+0.15(+0.19%)
Jul 13, 2017	79.18	79.23	79.10	79.23	6,015,576	+0.06(+0.08%)
Jul 12, 2017	78.97	79.18	78.97	79.16	8,277,321	+0.45(+0.57%)
Jul 11, 2017	78.78	78.80	78.63	78.71	3,915,474	-0.04(-0.05%)
Jul 10, 2017	78.63	78.80	78.63	78.76	4,659,450	+0.15(+0.19%)
Jul 07, 2017	78.63	78.74	78.50	78.61	9,533,857	-0.09(-0.11%)
Jul 06, 2017	78.91	78.91	78.54	78.69	7,668,678	-0.19(-0.24%)
Jul 05, 2017	79.03	79.12	78.86	78.89	5,091,742	-0.11(-0.14%)
Jul 03, 2017	79.16	79.23	78.97	78.99	2,533,652	-0.05(-0.06%)
Jun 30, 2017	78.97	79.08	78.85	79.04	2,511,815	+0.17(+0.22%)
Jun 29, 2017	79.02	79.06	78.72	78.87	6,513,812	-0.15(-0.19%)
Jun 28, 2017	78.91	79.06	78.76	79.02	5,819,139	+0.28(+0.35%)
Jun 27, 2017	78.95	78.95	78.72	78.74	5,266,339	-0.19(-0.24%)
Jun 26, 2017	78.83	79.02	78.76	78.93	5,396,386	+0.11(+0.13%)
Jun 23, 2017	78.57	78.83	78.53	78.83	3,343,693	+0.30(+0.38%)
Jun 22, 2017	78.36	78.55	78.36	78.53	9,430,575	+0.19(+0.24%)
Jun 21, 2017	78.87	78.87	78.29	78.34	9,273,749	-0.49(-0.62%)
Jun 20, 2017	78.95	79.02	78.80	78.83	4,301,326	-0.23(-0.30%)
Jun 19, 2017	78.95	79.12	78.95	79.06	3,816,342	+0.30(+0.38%)
Jun 16, 2017	79.04	79.04	78.76	78.76	4,235,527	-0.21(-0.27%)
Jun 15, 2017	79.00	79.06	78.93	78.97	3,876,800	-0.19(-0.24%)
Jun 14, 2017	79.27	79.31	79.08	79.17	3,500,039	-0.04(-0.05%)
Jun 13, 2017	79.10	79.23	79.10	79.21	2,783,741	+0.11(+0.13%)
Jun 12, 2017	78.89	79.12	78.89	79.10	2,450,744	+0.21(+0.27%)
Jun 09, 2017	78.95	79.04	78.78	78.89	3,560,201	-0.04(-0.05%)
Jun 08, 2017	78.83	78.97	78.69	78.93	3,736,452	+0.04(+0.05%)
Jun 07, 2017	79.00	79.08	78.73	78.89	5,816,060	-0.17(-0.21%)
Jun 06, 2017	79.06	79.13	79.00	79.06	2,973,615	-0.11(-0.13%)
Jun 05, 2017	79.21	79.21	79.10	79.17	2,625,434	-0.04(-0.05%)
Jun 02, 2017	79.21	79.21	79.10	79.21	4,009,434	+0.04(+0.05%)
Jun 01, 2017	79.17	79.23	78.97	79.17	5,321,519	+0.17(+0.22%)
May 31, 2017	78.97	79.04	78.82	78.99	4,500,517	-0.02(-0.03%)
May 30, 2017	78.87	79.04	78.82	79.02	2,339,681	+0.15(+0.19%)
May 26, 2017	78.80	78.91	78.80	78.87	1,477,469	+0.04(+0.05%)
May 25, 2017	78.87	79.02	78.82	78.82	3,185,555	-0.08(-0.11%)
May 24, 2017	78.78	78.93	78.74	78.91	2,552,601	+0.13(+0.16%)
May 23, 2017	78.80	78.85	78.76	78.78	3,464,582	+0.02(+0.03%)
May 22, 2017	78.68	78.82	78.61	78.76	3,126,360	+0.21(+0.27%)
May 19, 2017	78.49	78.63	78.47	78.55	6,979,670	+0.19(+0.24%)
May 18, 2017	78.06	78.44	78.02	78.36	5,335,675	+0.11(+0.14%)
May 17, 2017	78.36	78.49	78.25	78.25	5,080,660	-0.38(-0.48%)
May 16, 2017	78.63	78.68	78.55	78.63	5,344,650	+0.08(+0.11%)
May 15, 2017	78.55	78.63	78.47	78.55	4,037,854	+0.19(+0.24%)
May 12, 2017	78.38	78.44	78.30	78.36	2,697,466	+0.02(+0.03%)
May 11, 2017	78.34	78.40	78.17	78.34	3,180,047	+0.00(+0.00%)
May 10, 2017	78.17	78.38	78.13	78.34	4,200,152	+0.30(+0.38%)
May 09, 2017	78.21	78.28	78.04	78.04	6,436,211	-0.06(-0.08%)
May 08, 2017	78.13	78.15	78.00	78.11	2,571,813	+0.08(+0.11%)
May 05, 2017	77.96	78.07	77.83	78.02	6,474,320	+0.21(+0.27%)
May 04, 2017	78.19	78.25	77.75	77.81	4,566,627	-0.46(-0.59%)
May 03, 2017	78.15	78.30	78.15	78.28	2,634,572	+0.06(+0.08%)
May 02, 2017	78.17	78.25	78.11	78.21	3,464,939	+0.13(+0.16%)
May 01, 2017	78.09	78.22	78.06	78.09	2,454,126	-0.02(-0.03%)
Apr 28, 2017	78.11	78.19	78.04	78.11	2,948,372	+0.02(+0.03%)
Apr 27, 2017	78.00	78.13	77.96	78.08	2,942,575	+0.11(+0.13%)
Apr 26, 2017	78.00	78.15	77.98	77.98	1,816,387	-0.08(-0.11%)
Apr 25, 2017	77.98	78.08	77.96	78.06	3,345,702	+0.17(+0.22%)
Apr 24, 2017	77.77	77.94	77.77	77.90	1,811,322	+0.36(+0.46%)
Apr 21, 2017	77.54	77.66	77.47	77.54	3,156,974	-0.06(-0.08%)
Apr 20, 2017	77.45	77.62	77.45	77.60	4,199,088	+0.23(+0.30%)
Apr 19, 2017	77.43	77.62	77.33	77.37	3,828,367	-0.04(-0.05%)
Apr 18, 2017	77.41	77.45	77.24	77.41	2,755,366	-0.02(-0.03%)
Apr 17, 2017	77.24	77.45	77.24	77.43	2,620,044	+0.25(+0.33%)
Apr 13, 2017	77.37	77.45	77.16	77.18	5,118,999	-0.19(-0.24%)
Apr 12, 2017	77.37	77.50	77.29	77.37	2,211,749	+0.06(+0.08%)
Apr 11, 2017	77.41	77.47	77.24	77.31	5,952,869	-0.15(-0.19%)
Apr 10, 2017	77.43	77.54	77.33	77.45	5,264,945	+0.15(+0.19%)
Apr 07, 2017	77.37	77.52	77.31	77.31	4,433,360	+0.00(+0.00%)
Apr 06, 2017	77.33	77.45	77.23	77.31	3,434,849	+0.11(+0.14%)
Apr 05, 2017	77.43	77.62	77.20	77.20	6,265,375	-0.11(-0.14%)
Apr 04, 2017	77.31	77.39	77.20	77.31	4,800,771	+0.02(+0.03%)
Apr 03, 2017	77.31	77.39	77.18	77.29	5,380,056	-0.02(-0.02%)
Mar 31, 2017	77.32	77.45	77.26	77.30	4,702,049	-0.06(-0.08%)
Mar 30, 2017	77.14	77.39	77.04	77.37	10,746,354	+0.40(+0.52%)
Mar 29, 2017	76.91	77.14	76.85	76.97	8,510,344	+0.08(+0.11%)
Mar 28, 2017	76.44	76.91	76.40	76.88	8,931,053	+0.54(+0.71%)
Mar 27, 2017	76.24	76.44	76.13	76.34	2,757,634	-0.15(-0.19%)
Mar 24, 2017	76.32	76.51	76.26	76.49	4,323,034	+0.34(+0.44%)
Mar 23, 2017	76.21	76.42	76.11	76.15	5,313,719	-0.10(-0.14%)
Mar 22, 2017	75.98	76.28	75.75	76.26	5,608,960	+0.27(+0.36%)
Mar 21, 2017	76.72	76.76	75.96	75.98	9,120,116	-0.62(-0.80%)
Mar 20, 2017	76.65	76.72	76.54	76.60	3,674,713	-0.07(-0.10%)
Mar 17, 2017	76.80	76.81	76.68	76.68	6,124,542	-0.02(-0.03%)
Mar 16, 2017	77.07	77.11	76.65	76.70	9,028,779	-0.23(-0.30%)
Mar 15, 2017	76.11	76.93	76.05	76.93	11,683,286	+1.05(+1.38%)
Mar 14, 2017	75.84	75.98	75.78	75.88	11,756,120	-0.29(-0.38%)
Mar 13, 2017	76.13	76.19	75.92	76.17	7,631,184	+0.13(+0.17%)
Mar 10, 2017	76.47	76.47	75.88	76.05	13,896,568	+0.00(+0.00%)
Mar 09, 2017	76.17	76.32	75.90	76.05	13,846,695	-0.23(-0.30%)
Mar 08, 2017	76.65	76.74	76.28	76.28	8,575,096	-0.57(-0.74%)
Mar 07, 2017	77.09	77.18	76.80	76.84	5,799,472	-0.46(-0.60%)
Mar 06, 2017	77.45	77.51	77.26	77.30	4,068,232	-0.33(-0.43%)
Mar 03, 2017	77.60	77.70	77.43	77.64	3,874,420	+0.00(+0.00%)
Mar 02, 2017	77.76	77.83	77.60	77.64	2,890,915	-0.19(-0.24%)
Mar 01, 2017	77.78	77.87	77.74	77.83	3,543,780	+0.28(+0.37%)
Feb 28, 2017	77.54	77.54	77.44	77.54	4,089,442	+0.02(+0.03%)
Feb 27, 2017	77.48	77.52	77.40	77.52	5,011,849	+0.12(+0.16%)
Feb 24, 2017	77.29	77.48	77.29	77.40	2,976,264	+0.00(+0.00%)
Feb 23, 2017	77.48	77.48	77.31	77.40	3,176,929	+0.08(+0.11%)
Feb 22, 2017	77.27	77.33	77.15	77.31	4,027,944	+0.02(+0.03%)
Feb 21, 2017	77.10	77.31	77.06	77.29	2,532,478	+0.29(+0.38%)
Feb 17, 2017		77.00	77.00	77.00	0	+0.04(+0.05%)
Feb 16, 2017	77.02	77.07	76.81	76.96	3,476,402	-0.08(-0.11%)
Feb 15, 2017	77.00	77.08	76.92	77.04	2,053,663	-0.02(-0.03%)
Feb 14, 2017	77.00	77.08	76.81	77.06	3,808,558	+0.10(+0.14%)
Feb 13, 2017	76.96	77.04	76.90	76.96	3,757,037	+0.08(+0.11%)
Feb 10, 2017	76.88	76.88	76.75	76.88	2,791,907	+0.06(+0.08%)
Feb 09, 2017	76.65	76.89	76.71	76.81	3,235,895	+0.17(+0.22%)
Feb 08, 2017		76.73	76.52	76.65	3,926,809	-0.02(-0.03%)
Feb 07, 2017	76.79	76.81	76.65	76.67	2,959,789	-0.04(-0.05%)
Feb 06, 2017	76.88	76.90	76.71	76.71	3,984,516	-0.12(-0.16%)
Feb 03, 2017	76.83	76.90	76.75	76.83	4,358,358	+0.17(+0.22%)
Feb 02, 2017	76.69	76.73	76.58	76.67	6,883,626	-0.04(-0.05%)
Feb 01, 2017	76.77	76.77	76.48	76.71	5,260,004	+0.18(+0.23%)
Jan 31, 2017	76.55	76.57	76.39	76.53	5,085,424	-0.02(-0.03%)
Jan 30, 2017	76.63	76.68	76.45	76.55	4,326,421	-0.17(-0.22%)
Jan 27, 2017	76.66	76.74	76.55	76.72	4,159,894	+0.06(+0.08%)
Jan 26, 2017	76.59	76.66	76.49	76.66	5,851,199	+0.04(+0.05%)
Jan 25, 2017	76.51	76.63	76.41	76.61	5,347,750	+0.23(+0.30%)
Jan 24, 2017	76.22	76.41	76.16	76.39	3,305,648	+0.17(+0.22%)
Jan 23, 2017	76.20	76.28	76.10	76.22	3,274,324	+0.02(+0.03%)
Jan 20, 2017	76.12	76.20	76.01	76.20	6,218,327	+0.15(+0.19%)
Jan 19, 2017	76.28	76.28	75.97	76.05	4,267,840	-0.21(-0.27%)
Jan 18, 2017	76.16	76.28	76.14	76.26	2,983,692	+0.04(+0.05%)
Jan 17, 2017	76.26	76.26	76.14	76.22	3,941,104	-0.04(-0.05%)
Jan 13, 2017		76.26	76.26	76.26	0	+0.02(+0.03%)
Jan 12, 2017	76.20	76.26	76.12	76.24	3,815,140	+0.02(+0.03%)
Jan 11, 2017	76.20	76.30	76.14	76.22	3,890,094	-0.02(-0.03%)
Jan 10, 2017	76.26	76.43	76.21	76.24	2,723,258	+0.04(+0.05%)
Jan 09, 2017	76.22	76.27	76.05	76.20	6,094,782	+0.02(+0.03%)
Jan 06, 2017	76.14	76.24	75.99	76.18	5,024,095	+0.02(+0.03%)
Jan 05, 2017	76.22	76.34	76.12	76.16	8,997,379	-0.12(-0.16%)
Jan 04, 2017	76.07	76.34	75.97	76.28	6,651,357	+0.33(+0.44%)
Jan 03, 2017	75.84	75.99	75.71	75.95	7,805,445	+0.37(+0.49%)
Dec 30, 2016		75.58	75.58	75.58	0	+0.10(+0.14%)
Dec 29, 2016	75.47	75.54	75.35	75.47	2,318,470	+0.10(+0.14%)
Dec 28, 2016	75.58	75.64	75.36	75.37	4,074,889	-0.08(-0.11%)
Dec 27, 2016	75.57	75.70	75.43	75.45	2,471,701	-0.19(-0.25%)
Dec 23, 2016		75.64	75.64	75.64	0	+0.19(+0.25%)
Dec 22, 2016	75.31	75.45	75.22	75.45	6,389,652	+0.10(+0.14%)
Dec 21, 2016	75.14	75.37	75.12	75.35	6,063,237	+0.17(+0.22%)
Dec 20, 2016	75.24	75.28	75.02	75.18	5,249,730	+0.04(+0.05%)
Dec 19, 2016	74.98	75.18	74.91	75.14	2,321,625	+0.27(+0.36%)
Dec 16, 2016	75.04	75.06	74.81	74.87	4,482,739	+0.06(+0.08%)
Dec 15, 2016	74.60	74.93	74.56	74.81	4,268,545	+0.08(+0.11%)
Dec 14, 2016	75.31	75.53	74.62	74.73	5,363,496	-0.64(-0.85%)
Dec 13, 2016	75.39	75.55	75.28	75.37	3,517,757	+0.23(+0.30%)
Dec 12, 2016	75.39	75.43	75.10	75.14	5,518,053	-0.08(-0.11%)
Dec 09, 2016	75.22	75.33	75.14	75.22	2,723,694	+0.00(+0.00%)
Dec 08, 2016	75.14	75.24	74.91	75.22	4,716,058	-0.06(-0.08%)
Dec 07, 2016	74.85	75.28	74.83	75.28	13,580,641	+0.47(+0.63%)
Dec 06, 2016	74.58	74.81	74.54	74.81	5,297,049	+0.29(+0.39%)
Dec 05, 2016	74.29	74.53	74.27	74.52	4,473,962	+0.23(+0.31%)
Dec 02, 2016	73.90	74.29	73.88	74.29	6,389,279	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.