Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.96	86.98	86.72	86.88	7,824,227	-0.11(-0.12%)
Nov 27, 2020	86.99	87.08	86.95	86.98	2,228,224	+0.11(+0.12%)
Nov 25, 2020	86.93	87.01	86.81	86.88	4,092,689	-0.01(-0.01%)
Nov 24, 2020	86.98	87.14	86.81	86.89	13,190,722	+0.23(+0.26%)
Nov 23, 2020	86.75	86.81	86.56	86.66	6,614,300	+0.13(+0.15%)
Nov 20, 2020	86.56	86.63	86.48	86.53	6,551,619	-0.14(-0.16%)
Nov 19, 2020	86.34	86.73	86.23	86.67	7,072,985	+0.31(+0.36%)
Nov 18, 2020	86.65	86.71	86.35	86.36	8,049,161	-0.19(-0.22%)
Nov 17, 2020	86.36	86.66	86.27	86.56	9,099,043	+0.08(+0.09%)
Nov 16, 2020	86.42	86.49	86.26	86.48	8,253,445	+0.48(+0.55%)
Nov 13, 2020	85.76	86.06	85.76	86.00	5,037,422	+0.27(+0.32%)
Nov 12, 2020	86.14	86.14	85.68	85.72	9,279,204	-0.48(-0.56%)
Nov 11, 2020	86.48	86.48	86.12	86.21	5,827,364	-0.13(-0.15%)
Nov 10, 2020	86.27	86.53	86.19	86.34	17,963,356	-0.02(-0.03%)
Nov 09, 2020	87.30	87.32	86.34	86.36	18,203,516	+0.61(+0.72%)
Nov 06, 2020	86.01	86.03	85.60	85.75	8,012,472	-0.27(-0.32%)
Nov 05, 2020	86.07	86.29	85.84	86.02	17,157,124	+0.35(+0.41%)
Nov 04, 2020	85.22	85.90	85.17	85.68	18,537,406	+0.76(+0.89%)
Nov 03, 2020	84.36	84.92	84.36	84.92	15,280,012	+0.80(+0.95%)
Nov 02, 2020	84.15	84.24	83.91	84.12	10,842,814	+0.21(+0.25%)
Oct 30, 2020	83.65	83.95	83.47	83.91	9,522,119	+0.18(+0.21%)
Oct 29, 2020	83.44	83.79	83.31	83.73	15,174,101	+0.22(+0.26%)
Oct 28, 2020	83.63	83.75	83.35	83.52	16,305,949	-0.71(-0.84%)
Oct 27, 2020	84.21	84.40	84.17	84.22	5,673,687	+0.02(+0.02%)
Oct 26, 2020	84.61	84.68	84.13	84.21	10,798,245	-0.68(-0.80%)
Oct 23, 2020	84.92	84.92	84.71	84.88	5,408,413	+0.09(+0.10%)
Oct 22, 2020	84.64	84.87	84.49	84.79	5,660,973	+0.14(+0.16%)
Oct 21, 2020	84.68	84.85	84.57	84.66	6,210,856	-0.02(-0.03%)
Oct 20, 2020	84.55	84.84	84.52	84.68	6,446,280	+0.29(+0.34%)
Oct 19, 2020	84.74	84.84	84.34	84.39	8,005,879	-0.18(-0.21%)
Oct 16, 2020	84.88	84.94	84.55	84.57	5,982,679	-0.18(-0.21%)
Oct 15, 2020	84.41	84.78	84.33	84.75	5,794,574	-0.05(-0.06%)
Oct 14, 2020	84.92	84.99	84.67	84.79	6,154,091	-0.19(-0.23%)
Oct 13, 2020	85.22	85.22	84.87	84.99	5,763,588	-0.35(-0.41%)
Oct 12, 2020	84.96	85.45	84.96	85.34	4,889,802	+0.48(+0.57%)
Oct 09, 2020	84.77	84.95	84.69	84.86	10,159,529	+0.13(+0.15%)
Oct 08, 2020	84.75	84.75	84.56	84.73	5,471,078	+0.27(+0.31%)
Oct 07, 2020	84.43	84.54	84.38	84.47	6,291,802	+0.33(+0.39%)
Oct 06, 2020	84.41	84.71	84.13	84.14	16,539,469	-0.19(-0.22%)
Oct 05, 2020	83.90	84.37	83.87	84.32	14,885,192	+0.57(+0.68%)
Oct 02, 2020	83.44	83.83	83.33	83.75	10,219,566	-0.04(-0.05%)
Oct 01, 2020	83.77	83.90	83.67	83.79	14,506,489	+0.27(+0.32%)
Sep 30, 2020	83.20	83.69	83.19	83.52	10,005,068	+0.30(+0.37%)
Sep 29, 2020	83.18	83.28	82.94	83.22	5,947,498	+0.06(+0.08%)
Sep 28, 2020	82.97	83.27	82.86	83.15	7,240,100	+0.58(+0.71%)
Sep 25, 2020	82.51	82.78	82.41	82.57	11,445,261	-0.08(-0.10%)
Sep 24, 2020	82.49	82.92	82.23	82.65	12,644,476	-0.06(-0.08%)
Sep 23, 2020	83.55	83.57	82.65	82.71	13,230,711	-0.78(-0.94%)
Sep 22, 2020	83.31	83.54	83.13	83.50	14,001,270	+0.26(+0.32%)
Sep 21, 2020	83.64	83.68	83.03	83.23	14,648,050	-0.75(-0.90%)
Sep 18, 2020	84.31	84.33	83.91	83.98	7,037,619	-0.25(-0.29%)
Sep 17, 2020	83.98	84.30	83.89	84.23	8,857,777	+0.03(+0.04%)
Sep 16, 2020	84.32	84.61	84.17	84.20	5,962,884	-0.02(-0.03%)
Sep 15, 2020	84.24	84.37	84.13	84.22	4,545,874	+0.18(+0.22%)
Sep 14, 2020	84.21	84.36	83.94	84.04	6,048,053	-0.11(-0.13%)
Sep 11, 2020	83.99	84.15	83.76	84.15	9,317,907	+0.20(+0.24%)
Sep 10, 2020	84.38	84.42	83.90	83.95	14,230,155	-0.31(-0.37%)
Sep 09, 2020	84.02	84.34	83.90	84.26	8,580,229	+0.62(+0.75%)
Sep 08, 2020	83.75	83.98	83.52	83.64	11,811,373	-0.51(-0.61%)
Sep 04, 2020	84.33	84.58	83.59	84.15	10,058,361	-0.24(-0.28%)
Sep 03, 2020	84.67	84.77	84.00	84.39	12,220,991	-0.52(-0.61%)
Sep 02, 2020	84.85	84.99	84.53	84.91	7,459,042	+0.14(+0.17%)
Sep 01, 2020	84.36	84.83	84.25	84.77	7,501,845	+0.41(+0.48%)
Aug 31, 2020	84.40	84.51	84.27	84.36	6,223,548	-0.03(-0.04%)
Aug 28, 2020	84.46	84.56	84.39	84.39	6,063,778	+0.06(+0.07%)
Aug 27, 2020	84.54	84.59	84.17	84.34	8,082,699	-0.11(-0.13%)
Aug 26, 2020	84.52	84.58	84.41	84.45	6,578,506	-0.02(-0.02%)
Aug 25, 2020	84.36	84.51	84.18	84.47	7,849,214	+0.14(+0.17%)
Aug 24, 2020	84.08	84.37	84.03	84.32	6,956,162	+0.45(+0.54%)
Aug 21, 2020	83.88	83.98	83.78	83.87	4,381,680	-0.02(-0.02%)
Aug 20, 2020	83.47	83.89	83.43	83.88	6,869,653	+0.34(+0.41%)
Aug 19, 2020	83.84	83.94	83.49	83.54	9,415,134	-0.33(-0.39%)
Aug 18, 2020	83.90	83.98	83.62	83.87	5,609,375	+0.02(+0.02%)
Aug 17, 2020	83.35	83.86	83.35	83.85	4,453,061	+0.58(+0.70%)
Aug 14, 2020	83.42	83.53	83.12	83.27	7,035,507	-0.20(-0.24%)
Aug 13, 2020	83.81	84.09	83.44	83.47	8,971,522	-0.39(-0.47%)
Aug 12, 2020	84.12	84.26	83.79	83.86	6,561,609	+0.18(+0.21%)
Aug 11, 2020	84.45	84.51	83.67	83.68	11,732,987	-0.73(-0.86%)
Aug 10, 2020	84.49	84.54	84.26	84.41	4,402,363	-0.06(-0.07%)
Aug 07, 2020	84.57	84.58	84.26	84.47	7,861,702	-0.11(-0.13%)
Aug 06, 2020	84.41	84.61	84.35	84.58	8,711,409	+0.13(+0.15%)
Aug 05, 2020	84.31	84.47	84.30	84.45	7,519,550	+0.14(+0.16%)
Aug 04, 2020	84.19	84.32	84.01	84.31	8,494,045	+0.03(+0.04%)
Aug 03, 2020	84.25	84.33	84.06	84.28	7,676,492	+0.01(+0.01%)
Jul 31, 2020	84.10	84.31	83.77	84.27	11,466,691	+0.12(+0.14%)
Jul 30, 2020	83.75	84.17	83.66	84.15	24,767,486	+0.25(+0.30%)
Jul 29, 2020	83.63	83.97	83.55	83.90	5,913,715	+0.50(+0.60%)
Jul 28, 2020	83.64	83.66	83.35	83.40	6,277,338	-0.26(-0.31%)
Jul 27, 2020	83.56	83.66	83.37	83.66	5,008,678	+0.21(+0.26%)
Jul 24, 2020	83.29	83.54	83.13	83.44	10,170,637	+0.14(+0.17%)
Jul 23, 2020	83.39	83.46	82.80	83.30	9,779,796	-0.13(-0.15%)
Jul 22, 2020	83.26	83.44	83.19	83.43	6,324,052	+0.21(+0.25%)
Jul 21, 2020	83.13	83.37	83.05	83.22	8,123,875	+0.37(+0.45%)
Jul 20, 2020	82.40	82.88	82.34	82.85	4,227,726	+0.49(+0.60%)
Jul 17, 2020	82.25	82.40	82.02	82.36	5,570,992	+0.29(+0.36%)
Jul 16, 2020	81.97	82.11	81.88	82.06	11,029,450	+0.07(+0.09%)
Jul 15, 2020	81.91	82.04	81.71	81.99	6,958,700	+0.51(+0.62%)
Jul 14, 2020	80.72	81.50	80.72	81.48	11,918,052	+0.77(+0.95%)
Jul 13, 2020	81.40	81.62	80.70	80.71	8,679,620	-0.41(-0.50%)
Jul 10, 2020	80.79	81.20	80.67	81.12	7,339,941	+0.25(+0.31%)
Jul 09, 2020	81.10	81.11	80.47	80.86	9,355,717	-0.25(-0.31%)
Jul 08, 2020	80.93	81.16	80.85	81.12	6,681,562	+0.20(+0.25%)
Jul 07, 2020	81.29	81.49	80.83	80.92	7,103,457	-0.44(-0.55%)
Jul 06, 2020	81.20	81.40	81.10	81.36	9,311,219	+0.57(+0.71%)
Jul 02, 2020	80.97	81.13	80.62	80.79	14,124,143	+0.61(+0.76%)
Jul 01, 2020	80.06	80.37	80.06	80.18	11,557,182	+0.23(+0.29%)
Jun 30, 2020	79.45	80.12	79.41	79.95	13,928,557	+0.81(+1.03%)
Jun 29, 2020	79.83	79.86	78.77	79.14	45,620,616	-0.66(-0.82%)
Jun 26, 2020	80.40	80.40	79.66	79.79	7,745,078	-0.74(-0.91%)
Jun 25, 2020	80.49	80.59	80.01	80.53	15,789,945	-0.06(-0.07%)
Jun 24, 2020	81.22	81.24	80.01	80.58	15,033,810	-0.88(-1.08%)
Jun 23, 2020	81.60	81.61	81.37	81.46	6,155,684	+0.13(+0.17%)
Jun 22, 2020	81.42	81.54	81.22	81.33	10,250,149	-0.13(-0.16%)
Jun 19, 2020	81.90	81.90	81.24	81.45	8,147,307	-0.10(-0.13%)
Jun 18, 2020	81.50	81.73	81.37	81.56	7,648,088	-0.25(-0.30%)
Jun 17, 2020	82.04	82.14	81.73	81.80	10,025,906	-0.19(-0.23%)
Jun 16, 2020	82.49	82.55	81.71	81.99	15,284,310	+0.59(+0.73%)
Jun 15, 2020	80.35	81.97	80.12	81.40	14,653,303	+0.56(+0.69%)
Jun 12, 2020	81.07	81.28	80.26	80.84	15,948,184	+0.81(+1.01%)
Jun 11, 2020	81.03	81.07	79.90	80.03	13,723,013	-2.09(-2.55%)
Jun 10, 2020	82.01	82.55	81.70	82.12	12,018,470	-0.13(-0.16%)
Jun 09, 2020	82.43	82.49	81.94	82.26	18,557,900	-0.54(-0.65%)
Jun 08, 2020	82.89	82.89	82.60	82.80	10,552,444	+0.12(+0.14%)
Jun 05, 2020	82.80	83.19	82.65	82.68	8,786,014	+0.85(+1.03%)
Jun 04, 2020	82.09	82.09	81.68	81.83	7,196,223	-0.27(-0.33%)
Jun 03, 2020	81.94	82.31	81.85	82.10	14,054,174	+0.52(+0.64%)
Jun 02, 2020	80.96	81.62	80.68	81.58	12,164,876	+0.82(+1.02%)
Jun 01, 2020	80.09	80.77	79.97	80.76	13,876,607	+0.53(+0.66%)
May 29, 2020	79.84	80.38	79.67	80.23	12,907,387	+0.38(+0.47%)
May 28, 2020	79.95	80.30	79.74	79.85	16,481,536	+0.05(+0.06%)
May 27, 2020	80.13	80.15	79.40	79.80	7,936,449	+0.24(+0.30%)
May 26, 2020	79.47	79.84	78.82	79.57	10,051,172	+0.68(+0.86%)
May 22, 2020	78.63	78.97	78.45	78.89	7,725,567	+0.26(+0.33%)
May 21, 2020	78.66	78.84	78.44	78.63	12,251,974	-0.02(-0.02%)
May 20, 2020	78.25	78.83	78.16	78.65	12,247,785	+0.85(+1.09%)
May 19, 2020	77.69	78.03	77.52	77.80	11,991,596	+0.09(+0.12%)
May 18, 2020	77.59	77.75	77.30	77.70	11,040,976	+1.30(+1.70%)
May 15, 2020	76.08	76.53	75.90	76.41	11,389,656	+0.04(+0.05%)
May 14, 2020	76.26	76.61	75.73	76.37	11,615,839	-0.21(-0.28%)
May 13, 2020	77.10	77.15	76.42	76.58	11,408,491	-0.46(-0.59%)
May 12, 2020	77.60	77.63	77.02	77.04	10,244,571	-0.04(-0.05%)
May 11, 2020	77.24	77.39	77.07	77.07	4,936,149	-0.33(-0.43%)
May 08, 2020	76.99	77.42	76.91	77.40	10,902,009	+0.75(+0.97%)
May 07, 2020	77.00	77.26	76.61	76.66	5,798,398	+0.20(+0.26%)
May 06, 2020	76.87	77.00	76.46	76.46	8,866,192	-0.29(-0.38%)
May 05, 2020	76.49	76.86	76.43	76.75	9,044,924	+0.59(+0.77%)
May 04, 2020	76.13	76.33	75.87	76.16	7,213,990	-0.11(-0.14%)
May 01, 2020	76.96	77.07	76.22	76.27	9,450,256	-1.22(-1.58%)
Apr 30, 2020	77.06	77.60	76.66	77.49	13,251,273	+0.18(+0.23%)
Apr 29, 2020	76.55	77.42	76.38	77.31	8,591,417	+1.28(+1.69%)
Apr 28, 2020	76.22	76.30	75.62	76.03	6,280,637	+0.13(+0.18%)
Apr 27, 2020	75.85	76.10	75.77	75.90	6,281,802	+0.29(+0.38%)
Apr 24, 2020	76.19	76.34	75.47	75.61	8,154,972	-0.50(-0.66%)
Apr 23, 2020	76.39	76.68	75.90	76.11	11,719,287	-0.14(-0.18%)
Apr 22, 2020	76.27	76.49	76.01	76.25	7,240,497	+0.74(+0.98%)
Apr 21, 2020	76.14	76.21	75.40	75.51	17,988,938	-1.64(-2.12%)
Apr 20, 2020	77.58	77.97	76.94	77.14	10,537,233	-1.21(-1.55%)
Apr 17, 2020	78.48	78.56	78.04	78.35	9,462,400	+0.41(+0.52%)
Apr 16, 2020	77.85	77.99	77.14	77.95	7,666,683	-0.05(-0.07%)
Apr 15, 2020	77.55	78.07	77.20	78.00	13,210,046	-0.77(-0.97%)
Apr 14, 2020	79.18	79.27	78.24	78.77	13,101,625	+0.20(+0.25%)
Apr 13, 2020	79.21	79.25	77.60	78.57	11,754,974	-0.96(-1.21%)
Apr 09, 2020	78.65	80.98	78.25	79.54	18,510,758	+5.00(+6.71%)
Apr 08, 2020	73.26	74.83	73.20	74.54	8,116,633	+1.67(+2.29%)
Apr 07, 2020	73.61	73.91	72.56	72.87	8,956,588	+0.25(+0.34%)
Apr 06, 2020	72.21	72.74	72.00	72.62	9,444,224	+1.77(+2.50%)
Apr 03, 2020	72.31	72.38	70.58	70.85	9,756,702	-1.42(-1.96%)
Apr 02, 2020	71.80	73.50	71.44	72.27	8,141,939	+0.49(+0.68%)
Apr 01, 2020	72.52	72.52	71.55	71.78	8,608,471	-2.00(-2.71%)
Mar 31, 2020	73.84	74.37	73.64	73.78	8,690,074	-0.48(-0.64%)
Mar 30, 2020	73.61	74.75	73.19	74.25	9,917,745	+0.76(+1.03%)
Mar 27, 2020	71.89	74.74	71.65	73.50	34,537,368	+0.48(+0.65%)
Mar 26, 2020	70.35	73.08	70.35	73.02	14,295,097	+2.91(+4.15%)
Mar 25, 2020	68.60	71.90	68.60	70.11	13,411,788	+1.62(+2.36%)
Mar 24, 2020	67.21	68.66	66.97	68.49	14,785,328	+2.63(+4.00%)
Mar 23, 2020	67.41	67.49	64.78	65.86	7,472,612	-1.22(-1.82%)
Mar 20, 2020	68.63	69.18	66.87	67.08	7,332,357	-1.50(-2.19%)
Mar 19, 2020	68.94	69.90	68.17	68.58	10,812,595	-1.60(-2.27%)
Mar 18, 2020	71.19	71.94	68.99	70.18	8,856,994	-3.13(-4.27%)
Mar 17, 2020	72.78	75.45	71.86	73.31	15,471,634	+0.52(+0.72%)
Mar 16, 2020	72.81	74.74	70.87	72.79	12,675,051	-4.45(-5.76%)
Mar 13, 2020	75.34	77.28	75.34	77.24	14,607,315	+2.41(+3.22%)
Mar 12, 2020	73.65	77.44	73.44	74.83	16,041,619	-3.16(-4.05%)
Mar 11, 2020	78.83	78.87	77.36	77.99	18,192,754	-1.76(-2.21%)
Mar 10, 2020	79.55	80.09	78.34	79.75	22,079,218	+1.32(+1.68%)
Mar 09, 2020	79.82	79.82	76.77	78.44	22,308,704	-3.83(-4.66%)
Mar 06, 2020	81.91	82.39	81.60	82.27	19,559,844	-1.06(-1.27%)
Mar 05, 2020	83.75	83.81	83.15	83.33	20,101,652	-1.09(-1.29%)
Mar 04, 2020	83.82	84.48	83.81	84.42	16,191,191	+1.11(+1.33%)
Mar 03, 2020	83.61	84.40	83.04	83.31	27,625,368	-0.33(-0.40%)
Mar 02, 2020	82.82	83.69	82.51	83.65	24,031,010	+0.73(+0.88%)
Feb 28, 2020	81.51	83.09	81.33	82.92	35,103,708	+0.27(+0.33%)
Feb 27, 2020	83.17	83.66	82.50	82.65	31,445,902	-1.19(-1.41%)
Feb 26, 2020	83.92	84.21	83.58	83.83	27,581,252	+0.09(+0.11%)
Feb 25, 2020	84.74	84.76	83.69	83.74	29,744,178	-0.67(-0.79%)
Feb 24, 2020	84.55	84.62	84.24	84.41	20,918,516	-0.92(-1.08%)
Feb 21, 2020	85.39	85.40	85.19	85.33	9,479,365	-0.09(-0.10%)
Feb 20, 2020	85.35	85.45	85.10	85.41	8,835,166	+0.12(+0.14%)
Feb 19, 2020	85.26	85.37	85.26	85.30	5,364,506	+0.07(+0.08%)
Feb 18, 2020	85.34	85.38	85.16	85.23	6,591,893	-0.16(-0.19%)
Feb 14, 2020	85.36	85.44	85.33	85.39	7,770,164	+0.04(+0.05%)
Feb 13, 2020	85.27	85.39	85.21	85.35	11,215,164	+0.00(+0.00%)
Feb 12, 2020	85.24	85.38	85.18	85.35	7,705,828	+0.24(+0.28%)
Feb 11, 2020	85.19	85.21	85.07	85.11	10,755,974	+0.03(+0.04%)
Feb 10, 2020	84.94	85.11	84.88	85.08	8,606,003	+0.12(+0.15%)
Feb 07, 2020	85.03	85.06	84.90	84.96	10,226,052	-0.12(-0.15%)
Feb 06, 2020	85.03	85.13	84.90	85.08	8,211,103	+0.03(+0.04%)
Feb 05, 2020	84.89	85.07	84.87	85.05	11,951,063	+0.33(+0.39%)
Feb 04, 2020	84.50	84.73	84.49	84.72	12,891,329	+0.52(+0.62%)
Feb 03, 2020	84.27	84.46	84.17	84.20	12,385,940	+0.04(+0.04%)
Jan 31, 2020	84.43	84.44	84.05	84.16	12,227,171	-0.39(-0.47%)
Jan 30, 2020	84.25	84.57	84.17	84.55	14,467,760	+0.12(+0.14%)
Jan 29, 2020	84.58	84.62	84.43	84.44	6,483,161	+0.00(+0.00%)
Jan 28, 2020	84.16	84.56	84.00	84.44	11,890,931	+0.72(+0.86%)
Jan 27, 2020	83.85	83.97	83.62	83.72	12,818,542	-0.64(-0.76%)
Jan 24, 2020	84.69	84.69	84.31	84.36	14,985,809	-0.33(-0.39%)
Jan 23, 2020	84.84	84.84	84.68	84.69	8,201,427	-0.27(-0.32%)
Jan 22, 2020	84.93	85.02	84.88	84.96	4,750,370	+0.13(+0.15%)
Jan 21, 2020	85.02	85.05	84.82	84.83	5,594,664	-0.20(-0.24%)
Jan 17, 2020	85.09	85.16	85.01	85.03	5,306,478	-0.05(-0.06%)
Jan 16, 2020	85.12	85.16	85.03	85.09	4,347,659	+0.05(+0.06%)
Jan 15, 2020	85.04	85.16	85.02	85.03	6,268,679	+0.04(+0.05%)
Jan 14, 2020	84.99	85.12	84.95	84.99	6,557,163	-0.04(-0.05%)
Jan 13, 2020	85.04	85.07	84.99	85.03	5,268,656	+0.03(+0.04%)
Jan 10, 2020	85.00	85.02	84.93	85.00	5,793,113	+0.03(+0.04%)
Jan 09, 2020	84.85	84.99	84.82	84.97	3,439,400	+0.19(+0.23%)
Jan 08, 2020	84.72	84.86	84.68	84.78	7,346,550	+0.07(+0.08%)
Jan 07, 2020	84.76	84.78	84.69	84.71	5,006,057	-0.06(-0.07%)
Jan 06, 2020	84.75	84.78	84.65	84.77	5,475,801	-0.05(-0.06%)
Jan 03, 2020	84.72	84.86	84.64	84.82	6,224,685	-0.06(-0.07%)
Jan 02, 2020	84.75	84.89	84.66	84.89	6,914,264	+0.34(+0.40%)
Dec 31, 2019	84.45	84.55	84.42	84.55	6,251,375	+0.06(+0.07%)
Dec 30, 2019	84.62	84.62	84.41	84.48	5,603,113	-0.07(-0.08%)
Dec 27, 2019	84.65	84.65	84.50	84.55	1,644,144	-0.04(-0.05%)
Dec 26, 2019	84.54	84.60	84.50	84.59	2,417,745	+0.13(+0.16%)
Dec 24, 2019	84.42	84.46	84.36	84.46	856,794	+0.07(+0.08%)
Dec 23, 2019	84.37	84.42	84.35	84.39	2,961,467	+0.05(+0.05%)
Dec 20, 2019	84.58	84.62	84.32	84.35	8,246,891	-0.15(-0.18%)
Dec 19, 2019	84.50	84.51	84.34	84.50	6,237,323	+0.00(+0.00%)
Dec 18, 2019	84.39	84.53	84.38	84.50	9,042,675	+0.15(+0.18%)
Dec 17, 2019	84.11	84.35	84.11	84.34	10,814,315	+0.25(+0.30%)
Dec 16, 2019	84.01	84.13	84.00	84.09	7,212,705	+0.19(+0.23%)
Dec 13, 2019	83.88	83.94	83.81	83.90	4,534,790	+0.08(+0.09%)
Dec 12, 2019	83.64	83.88	83.63	83.82	9,267,058	+0.21(+0.25%)
Dec 11, 2019	83.47	83.61	83.38	83.61	4,123,028	+0.18(+0.22%)
Dec 10, 2019	83.24	83.46	83.18	83.43	7,639,801	+0.22(+0.26%)
Dec 09, 2019	83.24	83.26	83.21	83.21	5,351,624	+0.02(+0.02%)
Dec 06, 2019	83.18	83.23	83.16	83.20	4,609,481	+0.12(+0.14%)
Dec 05, 2019	83.04	83.08	82.90	83.08	7,344,001	+0.08(+0.09%)
Dec 04, 2019	82.79	83.01	82.74	83.01	4,401,794	+0.26(+0.32%)
Dec 03, 2019	82.66	82.78	82.54	82.74	7,685,676	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.