Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 86.96 86.99 86.72 86.88 7,823,915 -0.11(-0.12%)
Nov 27, 2020 87.00 87.08 86.96 86.99 2,228,135 +0.11(+0.12%)
Nov 25, 2020 86.93 87.01 86.81 86.88 4,092,525 -0.01(-0.01%)
Nov 24, 2020 86.99 87.14 86.81 86.89 13,190,196 +0.23(+0.26%)
Nov 23, 2020 86.75 86.82 86.56 86.66 6,614,036 +0.13(+0.15%)
Nov 20, 2020 86.56 86.63 86.48 86.54 6,551,358 -0.14(-0.16%)
Nov 19, 2020 86.34 86.73 86.24 86.67 7,072,703 +0.31(+0.36%)
Nov 18, 2020 86.66 86.71 86.35 86.37 8,048,840 -0.19(-0.22%)
Nov 17, 2020 86.37 86.66 86.28 86.56 9,098,680 +0.08(+0.09%)
Nov 16, 2020 86.42 86.49 86.26 86.48 8,253,116 +0.48(+0.55%)
Nov 13, 2020 85.77 86.06 85.76 86.00 5,037,221 +0.27(+0.32%)
Nov 12, 2020 86.14 86.14 85.69 85.73 9,278,834 -0.48(-0.56%)
Nov 11, 2020 86.49 86.49 86.12 86.21 5,827,132 -0.13(-0.15%)
Nov 10, 2020 86.27 86.54 86.20 86.34 17,962,638 -0.02(-0.03%)
Nov 09, 2020 87.30 87.33 86.34 86.37 18,202,790 +0.61(+0.72%)
Nov 06, 2020 86.02 86.03 85.61 85.75 8,012,152 -0.27(-0.32%)
Nov 05, 2020 86.07 86.29 85.85 86.03 17,156,440 +0.35(+0.41%)
Nov 04, 2020 85.23 85.90 85.18 85.68 18,536,666 +0.76(+0.89%)
Nov 03, 2020 84.36 84.93 84.36 84.92 15,279,403 +0.80(+0.95%)
Nov 02, 2020 84.15 84.24 83.92 84.12 10,842,382 +0.21(+0.25%)
Oct 30, 2020 83.66 83.95 83.47 83.91 9,521,737 +0.18(+0.21%)
Oct 29, 2020 83.45 83.80 83.32 83.74 15,173,492 +0.22(+0.26%)
Oct 28, 2020 83.63 83.76 83.35 83.52 16,305,294 -0.71(-0.84%)
Oct 27, 2020 84.21 84.40 84.17 84.23 5,673,459 +0.02(+0.02%)
Oct 26, 2020 84.61 84.69 84.13 84.21 10,797,811 -0.68(-0.80%)
Oct 23, 2020 84.93 84.93 84.71 84.89 5,408,196 +0.09(+0.10%)
Oct 22, 2020 84.65 84.87 84.49 84.80 5,660,746 +0.14(+0.16%)
Oct 21, 2020 84.69 84.85 84.57 84.66 6,210,607 -0.02(-0.03%)
Oct 20, 2020 84.56 84.85 84.52 84.69 6,446,022 +0.29(+0.34%)
Oct 19, 2020 84.74 84.84 84.34 84.40 8,005,558 -0.18(-0.21%)
Oct 16, 2020 84.88 84.94 84.56 84.57 5,982,439 -0.18(-0.21%)
Oct 15, 2020 84.41 84.78 84.33 84.75 5,794,341 -0.05(-0.06%)
Oct 14, 2020 84.93 84.99 84.67 84.80 6,153,844 -0.19(-0.23%)
Oct 13, 2020 85.22 85.22 84.87 84.99 5,763,357 -0.35(-0.41%)
Oct 12, 2020 84.96 85.45 84.96 85.35 4,889,606 +0.48(+0.57%)
Oct 09, 2020 84.77 84.95 84.70 84.86 10,159,121 +0.13(+0.15%)
Oct 08, 2020 84.75 84.75 84.56 84.73 5,470,858 +0.27(+0.31%)
Oct 07, 2020 84.44 84.54 84.39 84.47 6,291,549 +0.33(+0.39%)
Oct 06, 2020 84.41 84.72 84.13 84.14 16,538,805 -0.19(-0.22%)
Oct 05, 2020 83.91 84.37 83.87 84.32 14,884,595 +0.57(+0.68%)
Oct 02, 2020 83.44 83.84 83.33 83.75 10,219,156 -0.04(-0.05%)
Oct 01, 2020 83.77 83.90 83.67 83.79 14,505,906 +0.27(+0.32%)
Sep 30, 2020 83.20 83.70 83.19 83.52 10,004,668 +0.30(+0.37%)
Sep 29, 2020 83.18 83.28 82.94 83.22 5,947,260 +0.06(+0.08%)
Sep 28, 2020 82.97 83.27 82.86 83.15 7,239,810 +0.58(+0.71%)
Sep 25, 2020 82.51 82.79 82.41 82.57 11,444,803 -0.08(-0.10%)
Sep 24, 2020 82.49 82.92 82.23 82.65 12,643,971 -0.06(-0.08%)
Sep 23, 2020 83.56 83.57 82.65 82.71 13,230,182 -0.78(-0.94%)
Sep 22, 2020 83.31 83.55 83.13 83.50 14,000,710 +0.26(+0.32%)
Sep 21, 2020 83.64 83.68 83.03 83.23 14,647,465 -0.75(-0.90%)
Sep 18, 2020 84.32 84.33 83.92 83.99 7,037,338 -0.25(-0.29%)
Sep 17, 2020 83.99 84.31 83.89 84.24 8,857,423 +0.03(+0.04%)
Sep 16, 2020 84.32 84.61 84.17 84.20 5,962,645 -0.02(-0.03%)
Sep 15, 2020 84.24 84.37 84.13 84.23 4,545,693 +0.18(+0.22%)
Sep 14, 2020 84.21 84.37 83.95 84.04 6,047,811 -0.11(-0.13%)
Sep 11, 2020 84.00 84.16 83.76 84.16 9,317,535 +0.20(+0.24%)
Sep 10, 2020 84.39 84.43 83.91 83.96 14,229,586 -0.31(-0.37%)
Sep 09, 2020 84.02 84.35 83.90 84.27 8,579,886 +0.62(+0.75%)
Sep 08, 2020 83.76 83.98 83.52 83.64 11,810,901 -0.51(-0.61%)
Sep 04, 2020 84.33 84.58 83.60 84.16 10,057,959 -0.24(-0.28%)
Sep 03, 2020 84.67 84.77 84.00 84.40 12,220,502 -0.52(-0.61%)
Sep 02, 2020 84.85 84.99 84.53 84.92 7,458,744 +0.14(+0.17%)
Sep 01, 2020 84.36 84.83 84.26 84.77 7,501,546 +0.41(+0.48%)
Aug 31, 2020 84.41 84.52 84.27 84.37 6,223,299 -0.03(-0.04%)
Aug 28, 2020 84.46 84.57 84.39 84.40 6,063,536 +0.06(+0.07%)
Aug 27, 2020 84.54 84.59 84.17 84.34 8,082,376 -0.11(-0.13%)
Aug 26, 2020 84.53 84.58 84.41 84.45 6,578,243 -0.02(-0.02%)
Aug 25, 2020 84.37 84.52 84.19 84.47 7,848,899 +0.14(+0.17%)
Aug 24, 2020 84.09 84.37 84.03 84.33 6,955,883 +0.45(+0.54%)
Aug 21, 2020 83.88 83.98 83.79 83.87 4,381,504 -0.02(-0.02%)
Aug 20, 2020 83.47 83.90 83.43 83.89 6,869,378 +0.34(+0.41%)
Aug 19, 2020 83.84 83.94 83.50 83.54 9,414,757 -0.33(-0.39%)
Aug 18, 2020 83.90 83.98 83.62 83.87 5,609,150 +0.02(+0.02%)
Aug 17, 2020 83.35 83.86 83.35 83.86 4,452,883 +0.58(+0.70%)
Aug 14, 2020 83.42 83.53 83.12 83.27 7,035,226 -0.20(-0.24%)
Aug 13, 2020 83.82 84.09 83.45 83.47 8,971,163 -0.39(-0.47%)
Aug 12, 2020 84.13 84.27 83.79 83.86 6,561,346 +0.18(+0.21%)
Aug 11, 2020 84.45 84.52 83.67 83.69 11,732,517 -0.73(-0.86%)
Aug 10, 2020 84.49 84.54 84.26 84.41 4,402,186 -0.06(-0.07%)
Aug 07, 2020 84.57 84.58 84.26 84.47 7,861,388 -0.11(-0.13%)
Aug 06, 2020 84.41 84.61 84.35 84.58 8,711,060 +0.13(+0.15%)
Aug 05, 2020 84.32 84.47 84.30 84.45 7,519,249 +0.14(+0.16%)
Aug 04, 2020 84.20 84.33 84.01 84.32 8,493,705 +0.03(+0.04%)
Aug 03, 2020 84.25 84.33 84.06 84.29 7,676,185 +0.01(+0.01%)
Jul 31, 2020 84.10 84.32 83.77 84.27 11,466,232 +0.12(+0.14%)
Jul 30, 2020 83.76 84.17 83.66 84.15 24,766,496 +0.25(+0.30%)
Jul 29, 2020 83.63 83.97 83.55 83.90 5,913,478 +0.50(+0.60%)
Jul 28, 2020 83.65 83.66 83.35 83.40 6,277,087 -0.26(-0.31%)
Jul 27, 2020 83.56 83.66 83.37 83.66 5,008,478 +0.21(+0.26%)
Jul 24, 2020 83.30 83.54 83.14 83.45 10,170,230 +0.14(+0.17%)
Jul 23, 2020 83.39 83.46 82.80 83.31 9,779,405 -0.13(-0.15%)
Jul 22, 2020 83.27 83.44 83.19 83.43 6,323,799 +0.21(+0.25%)
Jul 21, 2020 83.13 83.38 83.05 83.23 8,123,550 +0.37(+0.45%)
Jul 20, 2020 82.40 82.88 82.34 82.85 4,227,556 +0.49(+0.60%)
Jul 17, 2020 82.25 82.40 82.02 82.36 5,570,769 +0.29(+0.36%)
Jul 16, 2020 81.97 82.11 81.88 82.07 11,029,008 +0.07(+0.09%)
Jul 15, 2020 81.92 82.05 81.72 81.99 6,958,422 +0.51(+0.62%)
Jul 14, 2020 80.72 81.50 80.72 81.49 11,917,576 +0.77(+0.95%)
Jul 13, 2020 81.40 81.62 80.71 80.72 8,679,272 -0.41(-0.50%)
Jul 10, 2020 80.80 81.21 80.68 81.12 7,339,647 +0.25(+0.31%)
Jul 09, 2020 81.10 81.11 80.47 80.87 9,355,343 -0.25(-0.31%)
Jul 08, 2020 80.93 81.16 80.85 81.12 6,681,295 +0.20(+0.25%)
Jul 07, 2020 81.30 81.50 80.83 80.92 7,103,173 -0.44(-0.55%)
Jul 06, 2020 81.20 81.41 81.10 81.37 9,310,846 +0.57(+0.71%)
Jul 02, 2020 80.97 81.13 80.63 80.80 14,123,578 +0.61(+0.76%)
Jul 01, 2020 80.06 80.37 80.06 80.18 11,556,719 +0.23(+0.29%)
Jun 30, 2020 79.46 80.12 79.42 79.95 13,928,001 +0.81(+1.03%)
Jun 29, 2020 79.84 79.87 78.78 79.14 45,618,796 -0.66(-0.82%)
Jun 26, 2020 80.41 80.41 79.66 79.80 7,744,769 -0.74(-0.91%)
Jun 25, 2020 80.49 80.59 80.01 80.53 15,789,314 -0.06(-0.07%)
Jun 24, 2020 81.22 81.24 80.01 80.59 15,033,209 -0.88(-1.08%)
Jun 23, 2020 81.60 81.61 81.38 81.46 6,155,438 +0.13(+0.17%)
Jun 22, 2020 81.42 81.54 81.22 81.33 10,249,739 -0.13(-0.16%)
Jun 19, 2020 81.90 81.90 81.24 81.46 8,146,981 -0.10(-0.13%)
Jun 18, 2020 81.50 81.73 81.37 81.56 7,647,782 -0.24(-0.30%)
Jun 17, 2020 82.04 82.14 81.73 81.80 10,025,505 -0.19(-0.23%)
Jun 16, 2020 82.49 82.56 81.71 81.99 15,283,699 +0.59(+0.73%)
Jun 15, 2020 80.35 81.97 80.12 81.40 14,652,718 +0.56(+0.69%)
Jun 12, 2020 81.07 81.28 80.26 80.84 15,947,547 +0.81(+1.01%)
Jun 11, 2020 81.04 81.08 79.90 80.03 13,722,465 -2.09(-2.55%)
Jun 10, 2020 82.02 82.56 81.70 82.13 12,017,989 -0.13(-0.16%)
Jun 09, 2020 82.43 82.49 81.95 82.26 18,557,158 -0.54(-0.65%)
Jun 08, 2020 82.89 82.89 82.60 82.80 10,552,022 +0.12(+0.14%)
Jun 05, 2020 82.81 83.20 82.66 82.68 8,785,663 +0.85(+1.03%)
Jun 04, 2020 82.09 82.09 81.69 81.84 7,195,936 -0.27(-0.33%)
Jun 03, 2020 81.94 82.31 81.85 82.10 14,053,613 +0.52(+0.64%)
Jun 02, 2020 80.96 81.62 80.68 81.58 12,164,390 +0.82(+1.02%)
Jun 01, 2020 80.10 80.77 79.97 80.76 13,876,052 +0.53(+0.66%)
May 29, 2020 79.85 80.38 79.67 80.23 12,906,871 +0.38(+0.47%)
May 28, 2020 79.95 80.30 79.74 79.85 16,480,877 +0.05(+0.06%)
May 27, 2020 80.13 80.15 79.40 79.81 7,936,131 +0.24(+0.30%)
May 26, 2020 79.47 79.84 78.82 79.57 10,050,770 +0.68(+0.86%)
May 22, 2020 78.64 78.98 78.45 78.89 7,725,258 +0.26(+0.33%)
May 21, 2020 78.66 78.84 78.44 78.64 12,251,484 -0.02(-0.02%)
May 20, 2020 78.26 78.83 78.16 78.65 12,247,295 +0.85(+1.09%)
May 19, 2020 77.69 78.04 77.53 77.80 11,991,117 +0.09(+0.12%)
May 18, 2020 77.60 77.75 77.31 77.71 11,040,534 +1.30(+1.70%)
May 15, 2020 76.09 76.53 75.91 76.41 11,389,201 +0.04(+0.05%)
May 14, 2020 76.26 76.61 75.73 76.37 11,615,374 -0.21(-0.28%)
May 13, 2020 77.10 77.15 76.42 76.58 11,408,035 -0.46(-0.59%)
May 12, 2020 77.60 77.63 77.02 77.04 10,244,161 -0.04(-0.05%)
May 11, 2020 77.24 77.39 77.07 77.08 4,935,952 -0.33(-0.43%)
May 08, 2020 76.99 77.42 76.91 77.41 10,901,573 +0.75(+0.97%)
May 07, 2020 77.01 77.27 76.61 76.66 5,798,166 +0.20(+0.26%)
May 06, 2020 76.87 77.01 76.46 76.46 8,865,837 -0.29(-0.38%)
May 05, 2020 76.50 76.87 76.43 76.75 9,044,562 +0.59(+0.77%)
May 04, 2020 76.13 76.34 75.87 76.17 7,213,702 -0.11(-0.14%)
May 01, 2020 76.97 77.08 76.22 76.28 9,449,878 -1.22(-1.58%)
Apr 30, 2020 77.07 77.61 76.66 77.50 13,250,745 +0.18(+0.23%)
Apr 29, 2020 76.55 77.42 76.39 77.32 8,591,075 +1.28(+1.69%)
Apr 28, 2020 76.22 76.30 75.63 76.03 6,280,386 +0.13(+0.18%)
Apr 27, 2020 75.85 76.10 75.78 75.90 6,281,552 +0.29(+0.38%)
Apr 24, 2020 76.20 76.35 75.47 75.61 8,154,647 -0.50(-0.66%)
Apr 23, 2020 76.39 76.68 75.90 76.11 11,718,820 -0.14(-0.18%)
Apr 22, 2020 76.28 76.50 76.01 76.25 7,240,208 +0.74(+0.98%)
Apr 21, 2020 76.14 76.21 75.40 75.51 17,988,222 -1.64(-2.12%)
Apr 20, 2020 77.58 77.97 76.94 77.14 10,536,813 -1.21(-1.55%)
Apr 17, 2020 78.48 78.56 78.04 78.36 9,462,023 +0.41(+0.52%)
Apr 16, 2020 77.85 78.00 77.14 77.95 7,666,377 -0.05(-0.07%)
Apr 15, 2020 77.55 78.07 77.20 78.01 13,209,520 -0.77(-0.97%)
Apr 14, 2020 79.19 79.27 78.24 78.77 13,101,103 +0.20(+0.25%)
Apr 13, 2020 79.21 79.25 77.61 78.58 11,754,505 -0.96(-1.21%)
Apr 09, 2020 78.66 80.98 78.26 79.54 18,510,020 +5.00(+6.71%)
Apr 08, 2020 73.26 74.83 73.20 74.54 8,116,310 +1.67(+2.29%)
Apr 07, 2020 73.62 73.91 72.57 72.87 8,956,232 +0.25(+0.34%)
Apr 06, 2020 72.21 72.74 72.00 72.62 9,443,848 +1.77(+2.50%)
Apr 03, 2020 72.32 72.38 70.59 70.85 9,756,313 -1.42(-1.96%)
Apr 02, 2020 71.81 73.50 71.44 72.27 8,141,615 +0.49(+0.68%)
Apr 01, 2020 72.52 72.53 71.55 71.78 8,608,128 -2.00(-2.71%)
Mar 31, 2020 73.84 74.37 73.64 73.78 8,689,726 -0.47(-0.64%)
Mar 30, 2020 73.61 74.76 73.19 74.26 9,917,347 +0.76(+1.03%)
Mar 27, 2020 71.89 74.75 71.65 73.50 34,535,980 +0.47(+0.65%)
Mar 26, 2020 70.36 73.08 70.36 73.03 14,294,524 +2.91(+4.15%)
Mar 25, 2020 68.60 71.91 68.60 70.11 13,411,251 +1.62(+2.37%)
Mar 24, 2020 67.22 68.67 66.97 68.49 14,784,735 +2.63(+4.00%)
Mar 23, 2020 67.41 67.50 64.78 65.86 7,472,312 -1.22(-1.82%)
Mar 20, 2020 68.63 69.19 66.87 67.08 7,332,063 -1.50(-2.19%)
Mar 19, 2020 68.94 69.90 68.17 68.59 10,812,162 -1.60(-2.27%)
Mar 18, 2020 71.20 71.94 68.99 70.18 8,856,638 -3.13(-4.27%)
Mar 17, 2020 72.79 75.46 71.86 73.31 15,471,013 +0.52(+0.72%)
Mar 16, 2020 72.81 74.75 70.88 72.79 12,674,543 -4.45(-5.76%)
Mar 13, 2020 75.35 77.29 75.35 77.24 14,606,730 +2.41(+3.22%)
Mar 12, 2020 73.66 77.44 73.45 74.83 16,040,975 -3.16(-4.05%)
Mar 11, 2020 78.84 78.88 77.36 78.00 18,192,026 -1.76(-2.21%)
Mar 10, 2020 79.55 80.10 78.35 79.76 22,078,334 +1.32(+1.68%)
Mar 09, 2020 79.83 79.83 76.77 78.44 22,307,808 -3.83(-4.66%)
Mar 06, 2020 81.91 82.40 81.60 82.27 19,559,060 -1.06(-1.27%)
Mar 05, 2020 83.75 83.81 83.15 83.33 20,100,846 -1.09(-1.29%)
Mar 04, 2020 83.82 84.48 83.81 84.42 16,190,542 +1.11(+1.33%)
Mar 03, 2020 83.62 84.40 83.04 83.31 27,624,260 -0.33(-0.40%)
Mar 02, 2020 82.82 83.70 82.51 83.65 24,030,046 +0.73(+0.88%)
Feb 28, 2020 81.51 83.09 81.33 82.92 35,102,308 +0.27(+0.33%)
Feb 27, 2020 83.17 83.67 82.50 82.65 31,444,648 -1.19(-1.41%)
Feb 26, 2020 83.92 84.22 83.58 83.84 27,580,152 +0.09(+0.11%)
Feb 25, 2020 84.74 84.76 83.69 83.74 29,742,992 -0.67(-0.79%)
Feb 24, 2020 84.55 84.62 84.24 84.41 20,917,680 -0.92(-1.08%)
Feb 21, 2020 85.39 85.40 85.19 85.33 9,478,987 -0.09(-0.10%)
Feb 20, 2020 85.36 85.46 85.10 85.42 8,834,813 +0.12(+0.14%)
Feb 19, 2020 85.26 85.37 85.26 85.30 5,364,292 +0.07(+0.08%)
Feb 18, 2020 85.35 85.38 85.16 85.23 6,591,630 -0.16(-0.19%)
Feb 14, 2020 85.36 85.44 85.33 85.39 7,769,854 +0.04(+0.05%)
Feb 13, 2020 85.27 85.39 85.21 85.36 11,214,716 +0.00(+0.00%)
Feb 12, 2020 85.25 85.39 85.19 85.36 7,705,521 +0.24(+0.28%)
Feb 11, 2020 85.19 85.21 85.07 85.12 10,755,545 +0.03(+0.04%)
Feb 10, 2020 84.95 85.12 84.88 85.08 8,605,660 +0.12(+0.15%)
Feb 07, 2020 85.04 85.06 84.91 84.96 10,225,644 -0.12(-0.15%)
Feb 06, 2020 85.04 85.13 84.90 85.08 8,210,775 +0.03(+0.04%)
Feb 05, 2020 84.89 85.07 84.88 85.05 11,950,586 +0.33(+0.39%)
Feb 04, 2020 84.50 84.74 84.50 84.72 12,890,815 +0.52(+0.62%)
Feb 03, 2020 84.27 84.46 84.18 84.20 12,385,446 +0.04(+0.04%)
Jan 31, 2020 84.43 84.44 84.06 84.16 12,226,683 -0.39(-0.47%)
Jan 30, 2020 84.25 84.57 84.17 84.56 14,467,182 +0.12(+0.14%)
Jan 29, 2020 84.59 84.62 84.43 84.44 6,482,903 +0.00(+0.00%)
Jan 28, 2020 84.16 84.57 84.00 84.44 11,890,457 +0.72(+0.86%)
Jan 27, 2020 83.86 83.97 83.62 83.72 12,818,030 -0.64(-0.76%)
Jan 24, 2020 84.70 84.70 84.32 84.36 14,985,211 -0.33(-0.39%)
Jan 23, 2020 84.84 84.84 84.68 84.70 8,201,099 -0.27(-0.32%)
Jan 22, 2020 84.94 85.02 84.88 84.97 4,750,180 +0.13(+0.15%)
Jan 21, 2020 85.02 85.05 84.83 84.84 5,594,441 -0.20(-0.24%)
Jan 17, 2020 85.09 85.16 85.02 85.04 5,306,266 -0.05(-0.06%)
Jan 16, 2020 85.12 85.16 85.04 85.09 4,347,486 +0.05(+0.06%)
Jan 15, 2020 85.04 85.16 85.02 85.04 6,268,429 +0.04(+0.05%)
Jan 14, 2020 84.99 85.12 84.95 85.00 6,556,902 -0.04(-0.05%)
Jan 13, 2020 85.04 85.07 84.99 85.04 5,268,446 +0.03(+0.04%)
Jan 10, 2020 85.01 85.03 84.94 85.01 5,792,882 +0.03(+0.04%)
Jan 09, 2020 84.85 85.00 84.82 84.97 3,439,263 +0.19(+0.23%)
Jan 08, 2020 84.73 84.86 84.68 84.78 7,346,256 +0.07(+0.08%)
Jan 07, 2020 84.77 84.79 84.69 84.71 5,005,857 -0.06(-0.07%)
Jan 06, 2020 84.75 84.78 84.65 84.77 5,475,583 -0.05(-0.06%)
Jan 03, 2020 84.73 84.87 84.64 84.83 6,224,436 -0.06(-0.07%)
Jan 02, 2020 84.75 84.89 84.67 84.89 6,913,988 +0.34(+0.40%)
Dec 31, 2019 84.45 84.56 84.42 84.55 6,251,125 +0.06(+0.07%)
Dec 30, 2019 84.63 84.63 84.41 84.49 5,602,889 -0.07(-0.08%)
Dec 27, 2019 84.65 84.65 84.50 84.56 1,644,078 -0.04(-0.05%)
Dec 26, 2019 84.54 84.60 84.50 84.60 2,417,649 +0.13(+0.16%)
Dec 24, 2019 84.42 84.46 84.36 84.46 856,760 +0.07(+0.08%)
Dec 23, 2019 84.37 84.43 84.35 84.40 2,961,349 +0.05(+0.05%)
Dec 20, 2019 84.58 84.62 84.33 84.35 8,246,562 -0.15(-0.18%)
Dec 19, 2019 84.50 84.52 84.35 84.50 6,237,074 +0.00(+0.00%)
Dec 18, 2019 84.39 84.53 84.39 84.50 9,042,314 +0.15(+0.18%)
Dec 17, 2019 84.12 84.35 84.12 84.35 10,813,884 +0.25(+0.30%)
Dec 16, 2019 84.02 84.13 84.00 84.09 7,212,417 +0.19(+0.23%)
Dec 13, 2019 83.89 83.94 83.81 83.90 4,534,609 +0.08(+0.09%)
Dec 12, 2019 83.65 83.88 83.63 83.82 9,266,688 +0.21(+0.25%)
Dec 11, 2019 83.47 83.62 83.39 83.62 4,122,864 +0.18(+0.22%)
Dec 10, 2019 83.25 83.46 83.19 83.43 7,639,496 +0.22(+0.26%)
Dec 09, 2019 83.24 83.26 83.21 83.22 5,351,410 +0.02(+0.02%)
Dec 06, 2019 83.18 83.23 83.16 83.20 4,609,297 +0.12(+0.14%)
Dec 05, 2019 83.05 83.09 82.90 83.09 7,343,708 +0.08(+0.09%)
Dec 04, 2019 82.79 83.01 82.75 83.01 4,401,618 +0.26(+0.32%)
Dec 03, 2019 82.66 82.78 82.55 82.75 7,685,369 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.