Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.65
+0.53 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.687
6.164
5.687
6.125
103,946
+0.39(+6.74%)
Nov 29, 2006
5.603
5.771
5.603
5.738
100,523
+0.13(+2.30%)
Nov 28, 2006
5.687
5.687
5.575
5.609
223,945
-0.13(-2.34%)
Nov 27, 2006
5.766
5.783
5.597
5.743
122,969
-0.04(-0.78%)
Nov 24, 2006
6.063
6.063
5.777
5.788
46,767
-0.31(-5.06%)
Nov 22, 2006
6.125
6.153
6.029
6.097
36,795
-0.04(-0.64%)
Nov 21, 2006
6.170
6.170
6.130
6.136
34,314
-0.02(-0.36%)
Nov 20, 2006
6.231
6.254
6.158
6.158
36,356
-0.11(-1.70%)
Nov 17, 2006
6.287
6.349
6.248
6.265
119,620
-0.02(-0.36%)
Nov 16, 2006
6.220
6.298
6.181
6.287
86,846
+0.10(+1.54%)
Nov 15, 2006
6.035
6.203
6.035
6.192
210,469
+0.11(+1.85%)
Nov 14, 2006
6.147
6.158
5.867
6.080
105,710
-0.08(-1.36%)
Nov 13, 2006
6.130
6.304
6.113
6.164
83,574
+0.01(+0.22%)
Nov 10, 2006
6.270
6.287
6.102
6.150
90,094
-0.13(-2.09%)
Nov 09, 2006
6.355
6.355
6.254
6.282
58,534
+0.01(+0.09%)
Nov 08, 2006
6.416
6.433
6.237
6.276
40,045
-0.14(-2.19%)
Nov 07, 2006
6.355
6.433
6.282
6.416
52,576
+0.08(+1.24%)
Nov 06, 2006
5.805
6.360
5.805
6.338
142,260
+0.53(+9.07%)
Nov 03, 2006
6.046
6.085
5.496
5.811
377,936
-0.58(-9.04%)
Nov 02, 2006
6.231
6.764
6.231
6.388
191,789
+0.18(+2.89%)
Nov 01, 2006
5.984
6.366
5.889
6.209
817,781
+0.28(+4.73%)
Oct 31, 2006
5.996
6.007
5.889
5.928
175,038
+0.02(+0.28%)
Oct 30, 2006
5.934
5.979
5.906
5.912
141,175
-0.01(-0.09%)
Oct 27, 2006
6.007
6.040
5.917
5.917
146,185
-0.08(-1.40%)
Oct 26, 2006
6.029
6.029
5.934
6.001
69,788
+0.00(+0.00%)
Oct 25, 2006
5.968
6.001
5.940
6.001
99,248
+0.08(+1.42%)
Oct 24, 2006
6.018
6.018
5.912
5.917
127,444
-0.07(-1.12%)
Oct 23, 2006
5.912
6.024
5.878
5.984
242,146
+0.08(+1.43%)
Oct 20, 2006
5.942
5.942
5.872
5.900
119,952
-0.03(-0.47%)
Oct 19, 2006
5.917
6.001
5.906
5.928
152,366
+0.01(+0.19%)
Oct 18, 2006
5.917
6.007
5.867
5.917
134,881
+0.04(+0.67%)
Oct 17, 2006
5.872
5.900
5.844
5.878
97,874
+0.02(+0.29%)
Oct 16, 2006
5.934
5.934
5.844
5.861
100,708
-0.05(-0.85%)
Oct 13, 2006
5.934
6.024
5.867
5.912
89,388
+0.02(+0.29%)
Oct 12, 2006
5.934
6.136
5.889
5.895
299,249
+0.00(+0.00%)
Oct 11, 2006
5.889
5.940
5.855
5.895
103,254
+0.09(+1.55%)
Oct 10, 2006
5.855
5.861
5.794
5.805
121,475
+0.01(+0.10%)
Oct 09, 2006
5.839
5.839
5.777
5.799
24,089
+0.00(+0.00%)
Oct 06, 2006
5.774
5.850
5.774
5.799
46,303
+0.02(+0.29%)
Oct 05, 2006
5.861
5.867
5.771
5.783
202,557
-0.08(-1.34%)
Oct 04, 2006
5.771
5.895
5.693
5.861
28,851
+0.09(+1.55%)
Oct 03, 2006
5.693
5.872
5.676
5.771
38,374
+0.11(+1.88%)
Oct 02, 2006
5.732
5.732
5.659
5.665
97,863
-0.06(-0.98%)
Sep 29, 2006
5.687
5.743
5.609
5.721
42,033
+0.06(+0.99%)
Sep 28, 2006
5.631
5.715
5.631
5.665
157,983
+0.02(+0.40%)
Sep 27, 2006
5.833
5.844
5.558
5.642
176,126
-0.22(-3.73%)
Sep 26, 2006
5.569
5.912
5.569
5.861
146,151
+0.28(+5.03%)
Sep 25, 2006
5.592
5.609
5.581
5.581
142,021
-0.02(-0.40%)
Sep 22, 2006
5.597
5.609
5.564
5.603
131,493
+0.00(+0.00%)
Sep 21, 2006
5.603
5.609
5.592
5.603
57,479
+0.02(+0.40%)
Sep 20, 2006
5.620
5.620
5.581
5.581
101,554
-0.02(-0.40%)
Sep 19, 2006
5.592
5.614
5.553
5.603
83,193
+0.00(+0.00%)
Sep 18, 2006
5.620
5.620
5.558
5.603
145,728
+0.03(+0.60%)
Sep 15, 2006
5.620
5.620
5.558
5.569
453,268
-0.04(-0.80%)
Sep 14, 2006
5.603
5.648
5.597
5.614
431,366
+0.02(+0.30%)
Sep 13, 2006
5.603
5.609
5.513
5.597
159,382
+0.04(+0.81%)
Sep 12, 2006
5.609
5.609
5.525
5.553
180,560
-0.03(-0.50%)
Sep 11, 2006
5.609
5.609
5.525
5.581
139,661
-0.03(-0.50%)
Sep 08, 2006
5.603
5.648
5.541
5.609
151,074
+0.06(+1.11%)
Sep 07, 2006
6.433
6.433
5.485
5.547
1,017,002
-1.02(-15.54%)
Sep 06, 2006
6.590
6.747
6.568
6.568
55,929
+0.01(+0.17%)
Sep 05, 2006
6.730
6.871
6.556
6.556
202,564
-0.28(-4.10%)
Sep 01, 2006
6.871
6.904
6.747
6.837
49,751
-0.03(-0.49%)
Aug 31, 2006
6.714
7.123
6.714
6.871
70,592
+0.25(+3.81%)
Aug 30, 2006
6.702
6.702
6.315
6.618
50,322
-0.10(-1.50%)
Aug 29, 2006
6.399
6.730
6.220
6.719
63,740
+0.27(+4.17%)
Aug 28, 2006
6.321
6.478
6.186
6.450
36,618
+0.12(+1.86%)
Aug 25, 2006
6.147
6.349
6.063
6.332
57,063
+0.16(+2.64%)
Aug 24, 2006
6.113
6.321
6.108
6.170
100,988
+0.12(+2.04%)
Aug 23, 2006
6.175
6.450
6.035
6.046
140,764
-0.28(-4.43%)
Aug 22, 2006
6.461
6.478
6.203
6.327
63,789
-0.15(-2.35%)
Aug 21, 2006
6.461
6.517
6.371
6.479
42,425
-0.01(-0.16%)
Aug 18, 2006
6.467
6.624
6.450
6.489
68,515
+0.00(+0.00%)
Aug 17, 2006
6.450
6.674
6.388
6.489
78,437
+0.02(+0.35%)
Aug 16, 2006
6.366
6.601
6.366
6.467
40,132
+0.10(+1.59%)
Aug 15, 2006
6.579
6.624
6.366
6.366
73,110
-0.18(-2.74%)
Aug 14, 2006
6.736
6.753
6.467
6.545
203,231
-0.25(-3.71%)
Aug 11, 2006
7.050
7.050
6.714
6.798
102,222
-0.23(-3.27%)
Aug 10, 2006
7.011
7.028
6.854
7.028
70,920
+0.01(+0.16%)
Aug 09, 2006
6.921
7.106
6.871
7.016
38,057
-0.04(-0.64%)
Aug 08, 2006
7.044
7.061
6.966
7.061
17,695
+0.05(+0.72%)
Aug 07, 2006
6.966
7.067
6.966
7.011
47,086
+0.01(+0.08%)
Aug 04, 2006
7.011
7.067
6.949
7.005
33,911
+0.02(+0.32%)
Aug 03, 2006
6.944
7.089
6.944
6.983
51,217
-0.01(-0.08%)
Aug 02, 2006
7.129
7.129
6.915
6.988
83,480
-0.15(-2.04%)
Aug 01, 2006
7.112
7.258
7.028
7.134
36,871
-0.02(-0.24%)
Jul 31, 2006
7.145
7.151
7.067
7.151
34,667
+0.02(+0.31%)
Jul 28, 2006
7.151
7.151
7.022
7.129
21,117
-0.02(-0.24%)
Jul 27, 2006
7.280
7.316
6.983
7.145
47,469
-0.13(-1.85%)
Jul 26, 2006
7.179
7.291
7.050
7.280
101,762
+0.10(+1.41%)
Jul 25, 2006
7.173
7.230
7.022
7.179
82,365
+0.01(+0.08%)
Jul 24, 2006
7.280
7.280
7.112
7.173
55,566
-0.11(-1.46%)
Jul 21, 2006
7.179
7.291
7.179
7.280
50,399
+0.04(+0.54%)
Jul 20, 2006
7.157
7.291
7.101
7.241
69,811
+0.07(+0.94%)
Jul 19, 2006
7.151
7.420
7.134
7.173
65,438
+0.00(+0.00%)
Jul 18, 2006
7.050
7.263
7.050
7.173
102,190
+0.13(+1.91%)
Jul 17, 2006
7.000
7.095
6.938
7.039
73,090
+0.02(+0.32%)
Jul 14, 2006
7.140
7.173
6.837
7.016
68,932
-0.11(-1.50%)
Jul 13, 2006
7.201
7.330
7.095
7.123
50,431
-0.04(-0.63%)
Jul 12, 2006
7.190
7.246
7.151
7.168
243,410
-0.06(-0.78%)
Jul 11, 2006
7.291
7.308
7.207
7.224
46,494
-0.02(-0.23%)
Jul 10, 2006
7.246
7.319
7.213
7.241
30,438
-0.06(-0.77%)
Jul 07, 2006
7.325
7.342
7.218
7.297
58,058
-0.06(-0.84%)
Jul 06, 2006
7.325
7.381
7.274
7.359
136,910
+0.07(+0.92%)
Jul 05, 2006
7.201
7.302
7.151
7.291
85,755
+0.03(+0.46%)
Jul 03, 2006
7.291
7.398
7.162
7.258
39,842
-0.17(-2.34%)
Jun 30, 2006
7.347
7.431
7.039
7.431
1,871,273
+0.14(+1.92%)
Jun 29, 2006
7.235
7.319
7.230
7.291
195,412
+0.06(+0.78%)
Jun 28, 2006
7.274
7.398
7.112
7.235
119,438
-0.04(-0.62%)
Jun 27, 2006
7.443
7.572
7.190
7.280
55,004
-0.18(-2.41%)
Jun 26, 2006
7.151
7.488
7.151
7.459
82,194
+0.31(+4.31%)
Jun 23, 2006
7.016
7.168
6.972
7.151
91,555
+0.10(+1.43%)
Jun 22, 2006
6.977
7.127
6.938
7.050
82,323
+0.04(+0.56%)
Jun 21, 2006
6.994
7.235
6.944
7.011
138,292
+0.02(+0.32%)
Jun 20, 2006
7.067
7.319
6.960
6.988
114,063
-0.10(-1.35%)
Jun 19, 2006
7.230
7.291
7.028
7.084
90,868
-0.16(-2.17%)
Jun 16, 2006
7.510
7.617
7.235
7.241
257,777
-0.30(-4.01%)
Jun 15, 2006
7.443
7.594
7.403
7.544
80,088
+0.19(+2.59%)
Jun 14, 2006
7.308
7.471
7.246
7.353
73,866
+0.04(+0.61%)
Jun 13, 2006
7.443
7.516
7.269
7.308
84,943
-0.07(-0.91%)
Jun 12, 2006
7.415
7.415
7.235
7.375
66,283
-0.06(-0.83%)
Jun 09, 2006
7.448
7.504
7.370
7.437
67,675
+0.02(+0.23%)
Jun 08, 2006
7.572
7.656
7.415
7.420
111,549
-0.19(-2.51%)
Jun 07, 2006
7.611
7.790
7.538
7.611
117,782
+0.04(+0.52%)
Jun 06, 2006
7.437
7.785
7.325
7.572
168,880
+0.12(+1.66%)
Jun 05, 2006
7.807
7.852
7.364
7.448
146,359
-0.39(-5.01%)
Jun 02, 2006
7.819
7.914
7.802
7.841
129,314
-0.03(-0.43%)
Jun 01, 2006
7.740
7.880
7.516
7.875
113,526
+0.13(+1.67%)
May 31, 2006
7.263
7.746
7.263
7.746
83,485
+0.48(+6.64%)
May 30, 2006
7.364
7.476
7.218
7.263
73,012
-0.13(-1.82%)
May 26, 2006
7.431
7.594
7.286
7.398
71,949
+0.02(+0.30%)
May 25, 2006
7.510
7.544
7.325
7.375
66,203
-0.01(-0.15%)
May 24, 2006
7.639
7.639
7.246
7.387
114,928
-0.31(-4.01%)
May 23, 2006
7.796
7.852
7.510
7.695
383,192
-0.07(-0.94%)
May 22, 2006
7.835
7.852
7.684
7.768
107,033
+0.00(+0.00%)
May 19, 2006
7.701
7.875
7.701
7.768
108,108
+0.06(+0.80%)
May 18, 2006
7.734
7.824
7.572
7.706
135,895
+0.00(+0.00%)
May 17, 2006
7.622
7.841
7.347
7.706
190,245
+0.03(+0.37%)
May 16, 2006
7.863
7.863
7.600
7.678
61,077
-0.17(-2.14%)
May 15, 2006
7.734
7.852
7.667
7.846
90,909
+0.07(+0.87%)
May 12, 2006
7.628
7.858
7.628
7.779
89,169
+0.14(+1.84%)
May 11, 2006
7.695
7.903
7.566
7.639
101,600
-0.07(-0.95%)
May 10, 2006
7.661
8.133
7.661
7.712
316,420
-0.02(-0.22%)
May 09, 2006
7.919
8.127
7.544
7.729
191,702
-0.19(-2.41%)
May 08, 2006
7.577
8.480
7.577
7.919
359,242
+0.34(+4.52%)
May 05, 2006
7.527
7.947
7.061
7.577
767,967
-0.63(-7.66%)
May 04, 2006
8.413
8.475
8.194
8.205
111,035
-0.22(-2.66%)
May 03, 2006
8.587
8.637
8.430
8.430
163,561
-0.29(-3.34%)
May 02, 2006
8.884
8.940
8.654
8.721
64,231
-0.21(-2.32%)
May 01, 2006
8.789
9.058
8.789
8.929
38,535
+0.19(+2.12%)
Apr 28, 2006
8.654
8.985
8.598
8.744
110,900
+0.08(+0.97%)
Apr 27, 2006
8.918
8.996
8.660
8.660
16,825
-0.28(-3.14%)
Apr 26, 2006
8.878
8.968
8.772
8.940
86,315
+0.13(+1.53%)
Apr 25, 2006
8.979
8.979
8.626
8.806
115,896
-0.21(-2.30%)
Apr 24, 2006
9.305
9.344
8.991
9.013
267,323
-0.26(-2.84%)
Apr 21, 2006
9.372
9.394
9.125
9.277
135,717
+0.03(+0.36%)
Apr 20, 2006
9.170
9.299
9.148
9.243
164,453
+0.10(+1.04%)
Apr 19, 2006
9.047
9.148
9.041
9.148
122,910
+0.07(+0.80%)
Apr 18, 2006
9.047
9.136
8.991
9.075
62,895
+0.10(+1.13%)
Apr 17, 2006
9.047
9.080
8.923
8.974
48,075
-0.05(-0.56%)
Apr 13, 2006
9.019
9.075
8.974
9.024
84,713
+0.03(+0.37%)
Apr 12, 2006
8.923
9.058
8.912
8.991
192,472
+0.07(+0.75%)
Apr 11, 2006
8.968
9.059
8.918
8.923
69,262
+0.00(+0.00%)
Apr 10, 2006
8.991
8.991
8.901
8.923
29,891
-0.08(-0.87%)
Apr 07, 2006
9.030
9.030
8.834
9.002
67,772
+0.00(+0.00%)
Apr 06, 2006
8.806
9.030
8.778
9.002
75,171
+0.28(+3.22%)
Apr 05, 2006
8.733
8.783
8.688
8.721
20,816
+0.04(+0.52%)
Apr 04, 2006
8.794
8.811
8.671
8.677
79,031
-0.13(-1.53%)
Apr 03, 2006
8.974
8.974
8.800
8.811
31,751
-0.07(-0.76%)
Mar 31, 2006
8.755
8.918
8.615
8.878
47,460
+0.16(+1.80%)
Mar 30, 2006
8.609
8.721
8.587
8.721
25,557
+0.11(+1.30%)
Mar 29, 2006
8.430
8.649
8.419
8.609
50,033
+0.16(+1.93%)
Mar 28, 2006
8.458
8.503
8.368
8.447
46,235
-0.04(-0.53%)
Mar 27, 2006
8.693
8.822
8.441
8.491
62,608
-0.15(-1.69%)
Mar 24, 2006
8.553
8.643
8.391
8.637
79,129
+0.14(+1.65%)
Mar 23, 2006
8.419
8.541
8.334
8.497
41,364
+0.10(+1.20%)
Mar 22, 2006
8.351
8.497
8.301
8.396
94,318
+0.07(+0.81%)
Mar 21, 2006
8.469
8.559
8.318
8.329
85,970
-0.17(-2.04%)
Mar 20, 2006
8.396
8.525
8.396
8.503
69,915
+0.08(+1.00%)
Mar 17, 2006
8.458
8.503
8.334
8.419
137,024
+0.02(+0.27%)
Mar 16, 2006
8.497
8.559
8.323
8.396
48,587
-0.06(-0.66%)
Mar 15, 2006
8.357
8.677
8.329
8.452
145,118
+0.11(+1.34%)
Mar 14, 2006
8.357
8.357
8.250
8.340
59,090
-0.01(-0.13%)
Mar 13, 2006
8.357
8.531
8.284
8.351
141,731
-0.03(-0.40%)
Mar 10, 2006
8.357
8.581
8.301
8.385
200,788
+0.20(+2.40%)
Mar 09, 2006
8.093
8.256
8.048
8.189
155,009
+0.12(+1.46%)
Mar 08, 2006
8.071
8.295
7.942
8.071
298,701
-0.02(-0.28%)
Mar 07, 2006
8.186
8.374
8.020
8.093
66,884
-0.15(-1.84%)
Mar 06, 2006
8.469
8.654
8.245
8.245
88,215
-0.16(-1.93%)
Mar 03, 2006
8.245
8.520
8.222
8.407
50,015
+0.18(+2.18%)
Mar 02, 2006
8.256
8.284
8.161
8.228
85,469
-0.11(-1.35%)
Mar 01, 2006
8.211
8.351
8.155
8.340
94,220
+0.15(+1.85%)
Feb 28, 2006
8.508
8.536
8.138
8.189
155,866
-0.32(-3.76%)
Feb 27, 2006
8.374
8.693
8.362
8.508
153,265
+0.15(+1.81%)
Feb 24, 2006
8.183
8.430
8.149
8.357
97,248
+0.21(+2.55%)
Feb 23, 2006
8.161
8.273
8.026
8.149
165,043
-0.02(-0.27%)
Feb 22, 2006
8.161
8.273
7.914
8.172
136,692
+0.01(+0.07%)
Feb 21, 2006
7.914
8.166
7.802
8.166
103,171
+0.22(+2.75%)
Feb 17, 2006
7.953
7.992
7.740
7.947
93,584
+0.01(+0.14%)
Feb 16, 2006
7.605
7.936
7.605
7.936
106,086
+0.36(+4.74%)
Feb 15, 2006
7.485
7.577
7.459
7.577
37,019
+0.12(+1.66%)
Feb 14, 2006
7.353
7.454
7.297
7.454
87,976
+0.15(+2.07%)
Feb 13, 2006
7.600
7.600
7.291
7.302
124,846
-0.26(-3.41%)
Feb 10, 2006
7.291
7.566
7.280
7.560
86,429
+0.25(+3.37%)
Feb 09, 2006
7.342
7.342
7.297
7.314
62,915
+0.03(+0.39%)
Feb 08, 2006
7.213
7.330
7.179
7.286
200,250
+0.02(+0.23%)
Feb 07, 2006
7.067
7.286
7.056
7.269
305,009
+0.15(+2.05%)
Feb 06, 2006
7.056
7.151
7.011
7.123
354,656
+0.02(+0.32%)
Feb 03, 2006
6.781
7.140
6.512
7.101
719,468
-0.24(-3.28%)
Feb 02, 2006
7.314
7.347
7.263
7.342
218,298
+0.05(+0.69%)
Feb 01, 2006
7.291
7.403
7.235
7.291
582,200
-0.07(-0.99%)
Jan 31, 2006
7.263
7.364
7.263
7.364
134,317
+0.07(+1.00%)
Jan 30, 2006
7.420
7.476
7.224
7.291
118,148
-0.19(-2.48%)
Jan 27, 2006
7.286
7.488
7.224
7.476
78,448
+0.15(+2.07%)
Jan 26, 2006
7.560
7.560
7.185
7.325
203,810
-0.12(-1.66%)
Jan 25, 2006
7.213
7.555
7.213
7.448
86,794
+0.22(+3.03%)
Jan 24, 2006
7.286
7.325
7.173
7.230
216,039
-0.10(-1.38%)
Jan 23, 2006
7.269
7.330
7.224
7.330
151,674
+0.10(+1.32%)
Jan 20, 2006
7.319
7.319
7.179
7.235
78,539
-0.08(-1.07%)
Jan 19, 2006
7.448
7.471
7.297
7.314
70,501
-0.06(-0.84%)
Jan 18, 2006
7.011
7.443
7.011
7.375
266,765
+0.32(+4.53%)
Jan 17, 2006
7.252
7.252
7.011
7.056
135,612
-0.17(-2.40%)
Jan 13, 2006
7.145
7.381
7.084
7.230
1,157,072
+0.16(+2.30%)
Jan 12, 2006
6.932
7.134
6.932
7.067
180,792
+0.13(+1.94%)
Jan 11, 2006
6.899
6.955
6.843
6.932
695,830
+0.07(+0.98%)
Jan 10, 2006
7.185
7.185
6.697
6.865
765,845
-0.09(-1.29%)
Jan 09, 2006
7.196
7.201
6.899
6.955
478,713
-0.28(-3.88%)
Jan 06, 2006
7.291
7.291
7.230
7.235
114,484
+0.02(+0.23%)
Jan 05, 2006
7.291
7.336
7.213
7.218
103,187
-0.04(-0.62%)
Jan 04, 2006
7.291
7.291
7.213
7.263
175,584
-0.01(-0.08%)
Jan 03, 2006
7.286
7.314
7.201
7.269
69,116
+0.02(+0.23%)
Dec 30, 2005
7.342
7.342
7.196
7.252
126,840
-0.10(-1.30%)
Dec 29, 2005
7.286
7.448
7.267
7.347
157,043
+0.04(+0.54%)
Dec 28, 2005
7.319
7.454
7.235
7.308
138,357
-0.01(-0.15%)
Dec 27, 2005
7.179
7.353
6.899
7.319
273,863
+0.11(+1.48%)
Dec 23, 2005
7.145
7.325
7.140
7.213
198,402
+0.04(+0.55%)
Dec 22, 2005
7.263
7.286
7.123
7.173
211,038
-0.06(-0.85%)
Dec 21, 2005
7.235
7.291
7.213
7.235
131,926
+0.02(+0.31%)
Dec 20, 2005
7.151
7.291
7.151
7.213
138,809
-0.07(-1.00%)
Dec 19, 2005
7.347
7.347
7.129
7.286
378,564
-0.04(-0.61%)
Dec 16, 2005
7.431
7.488
7.123
7.330
210,792
-0.13(-1.80%)
Dec 15, 2005
7.617
7.667
7.431
7.465
72,591
-0.08(-1.11%)
Dec 14, 2005
7.572
7.611
7.516
7.549
153,459
-0.03(-0.37%)
Dec 13, 2005
7.572
7.701
7.560
7.577
87,778
+0.02(+0.30%)
Dec 12, 2005
7.628
7.678
7.538
7.555
109,814
-0.03(-0.44%)
Dec 09, 2005
7.633
7.712
7.572
7.588
114,983
-0.09(-1.17%)
Dec 08, 2005
7.600
7.678
7.476
7.678
64,250
+0.12(+1.56%)
Dec 07, 2005
7.532
7.684
7.532
7.560
43,905
+0.03(+0.37%)
Dec 06, 2005
7.774
7.802
7.516
7.532
92,573
-0.19(-2.40%)
Dec 05, 2005
7.852
7.863
7.684
7.717
70,591
-0.08(-1.08%)
Dec 02, 2005
7.863
7.863
7.712
7.802
53,636
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.