Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 0.0100 0.0100 0.0100 0.0100 2,301 +0.00(+0.00%)
Aug 09, 2022 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Aug 03, 2022 0.0150 0 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Jul 25, 2022 0.0150 0 +0.00(+0.00%)
Jul 22, 2022 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 14, 2022 0.0150 666 +0.00(+50.00%)
Jul 13, 2022 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 11, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 22,836 +0.00(+50.00%)
Jul 06, 2022 0.0100 1 -0.00(-33.33%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0100 0.0150 15,500 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 82,188 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 24,100 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0150 0.0150 90,550 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 5,708 +0.00(+0.00%)
Jun 16, 2022 0.0150 750 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 29,004 +0.00(+0.00%)
Jun 13, 2022 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 37,921 -0.01(-25.00%)
Jun 07, 2022 0.0150 0.0200 0.0150 0.0200 29,005 +0.00(+0.00%)
Jun 03, 2022 0.0200 31 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,500 -0.01(-25.00%)
May 31, 2022 0.0200 0 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 3,800 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 256,940 -0.01(-25.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 37,055 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 8,941 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 153,973 +0.00(+0.00%)
May 13, 2022 0.0200 925 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 105,082 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 210,283 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 25,506 -0.01(-20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 7,001 +0.00(+0.00%)
May 05, 2022 0.0250 50 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 71,525 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0250 0.0250 167,159 -0.00(-16.67%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Apr 29, 2022 0.0300 0.0300 0.0250 0.0250 53,135 -0.00(-16.67%)
Apr 28, 2022 0.0250 0.0300 0.0250 0.0300 34,085 +0.00(+20.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 150,100 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 242,234 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 36,580 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 106,270 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 81,512 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 31,412 -0.00(-16.67%)
Apr 19, 2022 0.0250 0.0300 0.0200 0.0300 23,000 +0.01(+50.00%)
Apr 18, 2022 0.0300 0.0300 0.0200 0.0200 47,525 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0200 46,245 -0.01(-20.00%)
Apr 12, 2022 0.0200 0.0250 0.0200 0.0250 365,505 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 1,730,191 -0.01(-37.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 1,055 +0.00(+0.00%)
Apr 06, 2022 0.0400 946 -0.01(-20.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 58,009 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 67,339 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0450 0.0500 35,250 +0.01(+11.11%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0450 40,500 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0400 0.0450 5,800 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0400 0.0450 392,728 -0.01(-10.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 191,651 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0550 73,531 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 6,010 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0550 93,661 +0.00(+0.00%)
Mar 18, 2022 0.0550 338 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0550 18,683 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 21,142 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 111,148 -0.01(-7.69%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 28,002 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 15,167 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 48,610 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0650 80,516 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 30,008 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 108,200 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 23,226 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 3,010 -0.01(-7.14%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 3,800 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 60,764 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 17,306 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 12,157 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 16, 2022 0.0700 1,302 +0.01(+7.69%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0650 31,551 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 22,100 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0700 186,900 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0700 42,041 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0700 50,065 -0.00(-6.67%)
Feb 04, 2022 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 03, 2022 0.0750 0.0800 0.0800 43,040 +0.01(+6.67%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0750 112,881 -0.01(-6.25%)
Feb 01, 2022 0.0800 0.0850 0.0800 0.0800 42,583 -0.01(-5.88%)
Jan 31, 2022 0.0900 0.0900 0.0800 0.0850 23,144 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0850 0.0800 0.0850 23,954 +0.01(+6.25%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0800 0.0800 29,900 +0.00(+0.00%)
Jan 24, 2022 0.0800 223 -0.01(-11.11%)
Jan 21, 2022 0.0900 0.0900 0.0900 0.0900 11,200 +0.00(+5.88%)
Jan 20, 2022 0.0950 0.0950 0.0850 0.0850 56,745 -0.00(-5.56%)
Jan 19, 2022 0.0950 0.0950 0.0850 0.0900 264,872 -0.01(-5.26%)
Jan 18, 2022 0.1050 0.1050 0.0900 0.0950 197,523 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.0950 0.0950 117,449 +0.01(+5.56%)
Jan 14, 2022 0.0800 0.0900 0.0750 0.0900 198,729 +0.01(+20.00%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 118,870 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0750 0.0750 502,299 -0.01(-11.76%)
Jan 11, 2022 0.0950 0.0950 0.0850 0.0850 129,115 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0950 0.0800 0.0900 325,066 +0.00(+5.88%)
Jan 07, 2022 0.0900 0.0900 0.0850 0.0850 168,922 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0850 0.0850 41,229 -0.00(-5.56%)
Jan 05, 2022 0.0950 0.1050 0.0900 0.0900 28,832 -0.01(-5.26%)
Jan 04, 2022 0.0950 0.1000 0.0950 0.0950 39,691 +0.00(+0.00%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 58,320 +0.00(+0.00%)
Dec 29, 2021 0.1150 0.1150 0.0900 0.0900 143,393 -0.01(-14.29%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 23, 2021 0.1000 0.1000 0.0950 0.0950 28,500 +0.01(+5.56%)
Dec 22, 2021 0.0950 0.1000 0.0900 0.0900 270,115 -0.01(-5.26%)
Dec 21, 2021 0.0900 0.1100 0.0900 0.0950 493,664 +0.01(+11.76%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 85,139 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0850 0.0850 169,516 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0850 0.0900 94,003 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0850 0.0900 92,099 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0900 65,063 -0.01(-10.00%)
Dec 13, 2021 0.1050 0.1050 0.0900 0.1000 77,490 +0.01(+5.26%)
Dec 10, 2021 0.1100 0.1100 0.0900 0.0950 258,841 -0.01(-13.64%)
Dec 09, 2021 0.1050 0.1100 0.1000 0.1100 193,039 +0.01(+10.00%)
Dec 08, 2021 0.1150 0.1200 0.1000 0.1000 341,486 -0.01(-13.04%)
Dec 07, 2021 0.1350 0.1400 0.1100 0.1150 232,671 -0.00(-4.17%)
Dec 06, 2021 0.1250 0.1250 0.1150 0.1200 99,839 -0.02(-11.11%)
Dec 03, 2021 0.1250 0.1350 0.1250 0.1350 83,084 +0.01(+8.00%)
Dec 02, 2021 0.1300 0.1300 0.1150 0.1250 218,965 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.