Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.98	40.02	39.71	39.96	91,445	+0.19(+0.48%)
Nov 27, 2013	39.30	39.77	39.23	39.77	142,901	+0.50(+1.28%)
Nov 26, 2013	39.01	39.26	38.91	39.26	188,712	+0.21(+0.53%)
Nov 25, 2013	39.43	39.43	38.93	39.06	171,798	-0.17(-0.44%)
Nov 22, 2013	38.99	39.36	38.76	39.23	217,368	+0.28(+0.72%)
Nov 21, 2013	38.63	39.00	38.50	38.95	143,316	+0.40(+1.05%)
Nov 20, 2013	38.58	38.88	38.24	38.54	259,331	+0.20(+0.52%)
Nov 19, 2013	39.06	39.63	38.33	38.35	444,900	-0.83(-2.11%)
Nov 18, 2013	38.86	39.48	38.77	39.17	287,234	+0.36(+0.91%)
Nov 15, 2013	38.46	38.92	38.25	38.82	304,932	+0.31(+0.79%)
Nov 14, 2013	38.39	38.67	38.26	38.51	220,548	+0.02(+0.06%)
Nov 13, 2013	38.11	38.54	37.68	38.49	339,065	+0.20(+0.52%)
Nov 12, 2013	38.34	38.45	38.12	38.29	199,263	-0.09(-0.24%)
Nov 11, 2013	38.14	38.45	37.95	38.38	167,484	+0.08(+0.21%)
Nov 08, 2013	38.16	38.35	38.12	38.30	311,914	+0.09(+0.24%)
Nov 07, 2013	39.04	39.04	38.16	38.21	272,926	-0.76(-1.94%)
Nov 06, 2013	39.01	39.26	38.53	38.96	322,408	+0.11(+0.30%)
Nov 05, 2013	39.18	39.18	38.73	38.85	286,690	-0.52(-1.32%)
Nov 04, 2013	39.14	39.61	39.04	39.36	434,144	+0.46(+1.18%)
Nov 01, 2013	38.81	39.18	38.46	38.90	465,636	+0.02(+0.06%)
Oct 31, 2013	39.89	39.98	38.88	38.88	273,673	-1.10(-2.75%)
Oct 30, 2013	40.68	41.61	39.41	39.98	1,405,793	-2.69(-6.30%)
Oct 29, 2013	42.87	43.09	42.48	42.67	182,337	-0.17(-0.40%)
Oct 28, 2013	42.60	42.92	42.45	42.84	117,325	+0.14(+0.33%)
Oct 25, 2013	42.77	42.77	42.36	42.70	130,507	+0.11(+0.25%)
Oct 24, 2013	42.73	42.82	42.50	42.59	157,356	-0.03(-0.08%)
Oct 23, 2013	42.63	42.77	42.46	42.63	142,190	-0.15(-0.35%)
Oct 22, 2013	43.10	43.10	42.68	42.77	221,745	-0.30(-0.71%)
Oct 21, 2013	42.83	43.93	42.68	43.08	211,193	+0.30(+0.69%)
Oct 18, 2013	42.33	43.00	42.03	42.78	344,320	+0.81(+1.92%)
Oct 17, 2013	41.47	42.07	41.47	41.98	215,391	+0.38(+0.91%)
Oct 16, 2013	41.27	41.77	41.13	41.60	184,290	+0.51(+1.24%)
Oct 15, 2013	41.57	41.62	41.07	41.09	233,415	-0.63(-1.52%)
Oct 14, 2013	41.23	41.75	41.11	41.72	200,051	+0.24(+0.57%)
Oct 11, 2013	41.16	41.49	41.04	41.48	283,813	+0.06(+0.14%)
Oct 10, 2013	41.02	41.44	40.62	41.43	363,677	+1.08(+2.69%)
Oct 09, 2013	40.89	41.11	40.17	40.34	181,312	-0.46(-1.13%)
Oct 08, 2013	41.35	41.55	40.75	40.80	179,257	-0.68(-1.64%)
Oct 07, 2013	41.70	41.88	41.44	41.48	115,834	-0.58(-1.37%)
Oct 04, 2013	41.69	42.17	41.69	42.06	43,097	+0.26(+0.63%)
Oct 03, 2013	42.01	42.17	41.39	41.80	167,114	-0.37(-0.88%)
Oct 02, 2013	42.43	42.66	42.05	42.17	134,533	-0.60(-1.40%)
Oct 01, 2013	42.41	42.94	42.22	42.77	176,068	+0.44(+1.05%)
Sep 30, 2013	41.78	42.36	41.71	42.32	131,636	+0.16(+0.37%)
Sep 27, 2013	41.96	42.37	41.96	42.17	147,705	-0.15(-0.35%)
Sep 26, 2013	41.77	42.36	41.77	42.31	90,654	+0.55(+1.32%)
Sep 25, 2013	42.08	42.35	41.62	41.76	240,638	-0.36(-0.86%)
Sep 24, 2013	42.22	42.31	41.97	42.13	185,535	-0.09(-0.21%)
Sep 23, 2013	42.24	42.43	42.06	42.22	165,150	-0.15(-0.35%)
Sep 20, 2013	42.48	42.50	42.18	42.36	472,920	+0.12(+0.29%)
Sep 19, 2013	42.21	42.48	42.05	42.24	74,563	+0.08(+0.19%)
Sep 18, 2013	41.73	42.40	41.46	42.16	133,869	+0.50(+1.20%)
Sep 17, 2013	40.99	41.70	40.79	41.66	186,754	+0.59(+1.44%)
Sep 16, 2013	41.32	41.34	41.02	41.07	69,508	+0.22(+0.54%)
Sep 13, 2013	41.07	41.07	40.67	40.84	75,187	-0.11(-0.26%)
Sep 12, 2013	41.21	41.28	40.93	40.95	84,166	-0.34(-0.82%)
Sep 11, 2013	41.21	41.37	41.13	41.29	96,440	+0.01(+0.02%)
Sep 10, 2013	40.94	41.31	40.91	41.28	139,214	+0.58(+1.41%)
Sep 09, 2013	40.05	40.79	40.01	40.70	177,810	+0.71(+1.77%)
Sep 06, 2013	40.52	40.52	39.72	40.00	192,711	-0.43(-1.06%)
Sep 05, 2013	39.64	40.45	39.60	40.42	200,968	+0.73(+1.84%)
Sep 04, 2013	39.02	39.70	39.02	39.69	164,557	+0.63(+1.62%)
Sep 03, 2013	39.95	40.04	38.80	39.06	135,226	-0.07(-0.19%)
Aug 30, 2013	39.80	39.80	38.97	39.13	153,753	-0.71(-1.77%)
Aug 29, 2013	39.37	39.92	39.30	39.84	99,589	+0.52(+1.32%)
Aug 28, 2013	39.31	39.59	39.20	39.32	121,671	-0.14(-0.35%)
Aug 27, 2013	40.09	40.35	39.43	39.46	129,283	-1.32(-3.24%)
Aug 26, 2013	40.61	41.04	40.47	40.79	110,087	+0.17(+0.42%)
Aug 23, 2013	41.02	41.02	40.46	40.61	129,134	-0.39(-0.94%)
Aug 22, 2013	40.27	41.05	40.23	41.00	236,981	+0.75(+1.86%)
Aug 21, 2013	40.06	40.60	39.99	40.25	176,975	-0.05(-0.12%)
Aug 20, 2013	39.91	40.45	39.80	40.30	107,197	+0.40(+1.01%)
Aug 19, 2013	39.83	40.04	39.44	39.90	157,989	+0.07(+0.19%)
Aug 16, 2013	39.40	39.95	39.37	39.82	202,254	+0.24(+0.60%)
Aug 15, 2013	40.50	40.50	39.59	39.59	477,286	-1.51(-3.68%)
Aug 14, 2013	42.45	42.53	40.96	41.10	362,563	-0.60(-1.44%)
Aug 13, 2013	42.65	42.84	41.61	41.70	293,539	-0.81(-1.91%)
Aug 12, 2013	41.78	42.59	41.06	42.51	378,491	+0.38(+0.91%)
Aug 09, 2013	42.09	42.37	41.64	42.13	150,015	-0.15(-0.35%)
Aug 08, 2013	42.54	42.81	42.21	42.27	125,688	-0.13(-0.31%)
Aug 07, 2013	42.78	42.79	42.34	42.41	90,939	-0.56(-1.30%)
Aug 06, 2013	43.34	43.60	42.76	42.96	310,773	-0.39(-0.91%)
Aug 05, 2013	43.48	43.48	43.06	43.35	263,147	-0.16(-0.38%)
Aug 02, 2013	42.95	43.60	42.67	43.52	196,498	-0.27(-0.62%)
Aug 01, 2013	43.02	43.83	43.02	43.79	269,746	+1.11(+2.61%)
Jul 31, 2013	42.48	42.89	42.43	42.68	218,314	+0.23(+0.54%)
Jul 30, 2013	41.97	42.77	41.97	42.45	251,640	+0.54(+1.29%)
Jul 29, 2013	42.05	42.25	41.68	41.91	89,319	-0.29(-0.70%)
Jul 26, 2013	42.18	42.35	42.02	42.20	73,150	-0.34(-0.81%)
Jul 25, 2013	41.99	42.59	41.86	42.54	132,743	+0.43(+1.03%)
Jul 24, 2013	42.57	42.57	41.91	42.11	121,497	-0.18(-0.43%)
Jul 23, 2013	42.32	42.50	41.92	42.29	105,901	+0.11(+0.25%)
Jul 22, 2013	41.98	42.23	41.96	42.18	129,090	-0.05(-0.12%)
Jul 19, 2013	42.18	42.31	42.10	42.23	124,583	+0.00(+0.00%)
Jul 18, 2013	42.36	42.44	41.95	42.23	184,384	+0.11(+0.27%)
Jul 17, 2013	42.42	42.42	42.00	42.12	115,451	-0.02(-0.04%)
Jul 16, 2013	42.63	42.72	41.99	42.14	151,918	-0.42(-0.98%)
Jul 15, 2013	42.44	42.66	42.21	42.55	163,896	+0.20(+0.48%)
Jul 12, 2013	42.62	42.95	42.32	42.35	127,704	-0.27(-0.63%)
Jul 11, 2013	42.10	42.66	42.03	42.62	187,384	+0.78(+1.86%)
Jul 10, 2013	41.79	41.93	41.62	41.84	100,670	-0.06(-0.14%)
Jul 09, 2013	41.28	41.98	41.11	41.90	220,117	+0.79(+1.91%)
Jul 08, 2013	40.87	41.19	40.74	41.11	154,973	+0.43(+1.05%)
Jul 05, 2013	40.81	40.81	40.38	40.69	243,613	+0.28(+0.69%)
Jul 03, 2013	40.18	40.59	40.18	40.41	57,284	-0.07(-0.18%)
Jul 02, 2013	40.47	40.70	40.31	40.48	146,342	-0.11(-0.26%)
Jul 01, 2013	39.83	40.66	39.82	40.59	305,911	+1.05(+2.65%)
Jun 28, 2013	39.53	39.93	39.33	39.54	381,507	-0.11(-0.29%)
Jun 27, 2013	39.35	39.77	39.21	39.66	132,452	+0.65(+1.66%)
Jun 26, 2013	39.11	39.36	38.94	39.01	128,806	+0.17(+0.44%)
Jun 25, 2013	38.83	39.11	38.67	38.84	146,522	+0.47(+1.24%)
Jun 24, 2013	38.41	38.67	38.24	38.36	257,766	-0.54(-1.39%)
Jun 21, 2013	39.23	39.23	38.80	38.90	332,960	-0.11(-0.29%)
Jun 20, 2013	39.11	39.35	38.80	39.02	256,400	-0.77(-1.93%)
Jun 19, 2013	39.99	40.25	39.71	39.79	152,866	-0.27(-0.67%)
Jun 18, 2013	39.73	40.16	39.44	40.06	170,754	+0.41(+1.03%)
Jun 17, 2013	39.78	39.80	39.45	39.65	145,314	+0.16(+0.41%)
Jun 14, 2013	39.60	39.66	39.28	39.48	94,908	-0.07(-0.19%)
Jun 13, 2013	38.68	39.66	38.68	39.56	75,865	+0.80(+2.07%)
Jun 12, 2013	39.38	39.48	38.74	38.76	250,941	-0.36(-0.92%)
Jun 11, 2013	39.17	39.62	38.82	39.12	164,509	-0.63(-1.59%)
Jun 10, 2013	39.77	39.96	39.45	39.75	86,428	+0.03(+0.08%)
Jun 07, 2013	39.62	39.84	39.17	39.71	129,548	+0.40(+1.02%)
Jun 06, 2013	39.35	39.42	38.73	39.31	322,851	+0.06(+0.15%)
Jun 05, 2013	39.65	39.77	39.08	39.26	192,258	-0.56(-1.40%)
Jun 04, 2013	40.08	40.45	39.48	39.81	199,819	-0.25(-0.63%)
Jun 03, 2013	39.53	40.15	39.26	40.07	376,072	+0.74(+1.87%)
May 31, 2013	39.08	39.74	38.82	39.33	175,323	+0.02(+0.06%)
May 30, 2013	39.10	39.44	38.96	39.30	133,608	+0.37(+0.95%)
May 29, 2013	39.01	39.24	38.72	38.94	66,145	-0.41(-1.04%)
May 28, 2013	39.07	39.49	38.96	39.35	140,293	+0.77(+1.99%)
May 24, 2013	38.52	38.76	38.09	38.58	63,486	-0.09(-0.23%)
May 23, 2013	38.45	38.81	38.31	38.67	186,117	-0.28(-0.71%)
May 22, 2013	39.18	39.40	38.73	38.94	300,394	-0.29(-0.73%)
May 21, 2013	39.08	39.39	39.03	39.23	151,799	+0.07(+0.19%)
May 20, 2013	38.56	39.30	38.56	39.16	255,335	+0.48(+1.25%)
May 17, 2013	38.00	38.72	37.97	38.67	247,459	+0.96(+2.54%)
May 16, 2013	37.77	37.96	37.56	37.72	170,887	-0.15(-0.39%)
May 15, 2013	37.47	37.91	37.39	37.86	189,834	+0.65(+1.76%)
May 13, 2013	37.23	37.41	37.02	37.21	135,126	+0.02(+0.04%)
May 10, 2013	37.02	37.35	36.87	37.19	215,005	+0.11(+0.31%)
May 09, 2013	36.98	37.43	36.97	37.08	209,520	+0.15(+0.42%)
May 08, 2013	36.34	36.94	36.18	36.93	251,987	+0.59(+1.61%)
May 07, 2013	35.92	36.34	35.90	36.34	141,856	+0.46(+1.27%)
May 06, 2013	36.20	36.20	35.66	35.88	290,327	-0.35(-0.97%)
May 03, 2013	35.96	36.41	35.44	36.23	492,891	+0.79(+2.23%)
May 02, 2013	34.43	35.88	33.71	35.44	480,286	+2.17(+6.51%)
May 01, 2013	34.21	34.21	33.03	33.28	434,822	-1.12(-3.24%)
Apr 30, 2013	34.66	34.66	34.08	34.39	424,493	-0.24(-0.68%)
Apr 29, 2013	34.53	34.71	34.40	34.63	85,562	+0.23(+0.66%)
Apr 26, 2013	34.66	34.67	34.30	34.40	151,371	-0.27(-0.77%)
Apr 25, 2013	34.56	35.03	34.43	34.67	122,720	+0.31(+0.90%)
Apr 24, 2013	34.34	34.49	34.13	34.36	74,998	+0.04(+0.12%)
Apr 23, 2013	34.00	34.33	33.78	34.32	157,876	+0.62(+1.84%)
Apr 22, 2013	33.59	33.87	33.21	33.70	134,009	+0.21(+0.63%)
Apr 19, 2013	33.32	33.62	32.88	33.49	218,180	+0.21(+0.64%)
Apr 18, 2013	33.96	33.96	33.18	33.28	181,086	-0.55(-1.61%)
Apr 17, 2013	34.21	34.31	33.65	33.82	282,264	-0.56(-1.63%)
Apr 16, 2013	33.97	34.42	33.76	34.39	292,204	+0.76(+2.25%)
Apr 15, 2013	35.15	35.35	33.34	33.63	317,494	-1.73(-4.90%)
Apr 12, 2013	35.29	35.54	35.17	35.36	254,807	-0.08(-0.23%)
Apr 11, 2013	35.10	35.48	35.10	35.44	303,422	+0.37(+1.07%)
Apr 10, 2013	34.69	35.16	34.43	35.07	246,008	+0.33(+0.96%)
Apr 09, 2013	35.13	35.13	34.70	34.74	159,695	-0.34(-0.97%)
Apr 08, 2013	35.12	35.22	34.66	35.08	176,875	+0.11(+0.33%)
Apr 05, 2013	34.60	34.99	34.57	34.96	134,171	-0.30(-0.85%)
Apr 04, 2013	35.24	35.38	34.95	35.26	117,590	+0.02(+0.07%)
Apr 03, 2013	35.83	35.92	35.22	35.24	375,359	-0.58(-1.61%)
Apr 02, 2013	35.55	35.92	35.55	35.82	375,067	+0.44(+1.24%)
Apr 01, 2013	36.58	36.67	35.26	35.38	310,846	-1.25(-3.42%)
Mar 28, 2013	36.53	36.76	36.23	36.63	268,256	+0.20(+0.56%)
Mar 27, 2013	36.40	36.62	36.01	36.43	301,158	-0.35(-0.95%)
Mar 26, 2013	36.61	36.82	36.46	36.78	254,415	+0.42(+1.14%)
Mar 25, 2013	36.74	36.93	36.00	36.36	228,798	-0.33(-0.91%)
Mar 22, 2013	36.91	37.12	36.46	36.70	180,416	-0.17(-0.46%)
Mar 21, 2013	36.91	37.14	36.36	36.87	189,219	-0.28(-0.75%)
Mar 20, 2013	36.84	37.18	36.78	37.14	207,015	+0.46(+1.24%)
Mar 19, 2013	36.82	36.93	36.30	36.69	181,613	-0.01(-0.02%)
Mar 18, 2013	36.13	36.84	36.13	36.70	279,890	+0.20(+0.54%)
Mar 15, 2013	36.26	36.63	36.26	36.50	273,605	+0.05(+0.13%)
Mar 14, 2013	36.44	36.58	36.11	36.45	161,432	-0.02(-0.07%)
Mar 13, 2013	36.36	36.51	36.31	36.48	101,859	+0.07(+0.18%)
Mar 12, 2013	36.32	36.43	36.14	36.41	131,309	-0.01(-0.02%)
Mar 11, 2013	36.27	36.42	36.15	36.42	165,921	+0.00(+0.00%)
Mar 08, 2013	36.24	36.43	36.07	36.42	131,942	+0.42(+1.18%)
Mar 07, 2013	36.15	36.15	35.79	36.00	252,189	-0.18(-0.50%)
Mar 06, 2013	36.15	36.29	35.99	36.18	313,763	+0.07(+0.18%)
Mar 05, 2013	35.24	36.16	35.24	36.11	322,247	+1.20(+3.43%)
Mar 04, 2013	34.96	34.98	34.39	34.91	177,551	-0.20(-0.56%)
Mar 01, 2013	35.00	35.35	34.73	35.11	215,577	-0.23(-0.64%)
Feb 28, 2013	35.27	35.66	35.00	35.34	190,382	+0.24(+0.70%)
Feb 27, 2013	34.65	35.30	34.51	35.09	156,654	+0.44(+1.27%)
Feb 26, 2013	34.84	34.84	34.39	34.65	126,324	+0.03(+0.09%)
Feb 25, 2013	35.91	35.91	34.59	34.62	189,694	-1.06(-2.97%)
Feb 22, 2013	35.33	36.31	35.33	35.68	296,052	+0.61(+1.74%)
Feb 21, 2013	35.44	35.47	34.88	35.07	232,736	-0.37(-1.03%)
Feb 20, 2013	36.34	36.34	35.39	35.44	288,770	-0.98(-2.68%)
Feb 19, 2013	36.45	36.49	36.14	36.41	335,783	+0.01(+0.02%)
Feb 15, 2013	36.40	36.88	36.11	36.40	357,150	+0.18(+0.49%)
Feb 14, 2013	35.96	36.26	35.96	36.23	148,086	+0.10(+0.27%)
Feb 13, 2013	35.69	36.13	35.69	36.13	157,450	+0.30(+0.84%)
Feb 12, 2013	35.57	35.89	35.55	35.83	118,928	+0.21(+0.59%)
Feb 11, 2013	35.74	35.87	35.50	35.62	82,116	-0.19(-0.54%)
Feb 08, 2013	35.62	35.82	35.55	35.81	98,137	+0.28(+0.77%)
Feb 07, 2013	35.93	35.93	35.24	35.53	279,300	-0.37(-1.04%)
Feb 06, 2013	36.08	36.23	35.78	35.91	173,853	+0.10(+0.27%)
Feb 04, 2013	36.02	36.25	35.74	35.81	294,274	-0.51(-1.40%)
Feb 01, 2013	35.71	36.57	35.61	36.32	303,465	+0.72(+2.02%)
Jan 31, 2013	35.41	35.66	35.09	35.60	285,973	+0.23(+0.64%)
Jan 30, 2013	35.47	35.54	35.12	35.37	217,463	-0.13(-0.37%)
Jan 29, 2013	35.35	35.58	35.23	35.50	451,364	+0.02(+0.07%)
Jan 28, 2013	35.75	35.81	35.38	35.48	305,950	-0.15(-0.43%)
Jan 25, 2013	35.55	35.81	35.31	35.63	289,082	+0.25(+0.71%)
Jan 24, 2013	35.38	35.63	35.00	35.38	539,234	-0.02(-0.05%)
Jan 23, 2013	35.63	35.68	35.38	35.40	142,101	-0.22(-0.61%)
Jan 22, 2013	35.35	35.62	35.19	35.62	205,104	+0.27(+0.76%)
Jan 18, 2013	35.07	35.35	35.07	35.35	191,320	+0.28(+0.81%)
Jan 17, 2013	34.78	35.11	34.78	35.06	230,728	+0.30(+0.86%)
Jan 16, 2013	34.63	34.88	34.45	34.77	185,094	+0.11(+0.30%)
Jan 15, 2013	34.20	34.77	34.20	34.66	136,336	+0.23(+0.66%)
Jan 14, 2013	34.49	34.49	34.28	34.43	95,071	-0.06(-0.19%)
Jan 11, 2013	34.44	34.64	34.13	34.50	307,390	+0.12(+0.35%)
Jan 10, 2013	35.09	35.09	34.03	34.38	307,859	-0.67(-1.92%)
Jan 09, 2013	34.93	35.24	34.77	35.05	152,605	+0.28(+0.82%)
Jan 08, 2013	35.11	35.11	34.42	34.77	243,585	-0.46(-1.31%)
Jan 07, 2013	35.26	35.53	35.10	35.23	140,512	-0.32(-0.91%)
Jan 04, 2013	35.67	35.69	35.43	35.55	128,870	+0.11(+0.32%)
Jan 03, 2013	35.32	35.57	35.12	35.44	287,913	+0.17(+0.48%)
Jan 02, 2013	35.40	35.66	34.04	35.27	453,444	+1.22(+3.59%)
Dec 31, 2012	33.24	34.10	33.15	34.04	146,941	+0.80(+2.41%)
Dec 28, 2012	33.18	33.46	33.12	33.24	136,014	-0.21(-0.63%)
Dec 27, 2012	33.21	33.48	33.07	33.45	182,624	+0.28(+0.85%)
Dec 26, 2012	33.20	33.28	33.04	33.17	142,799	-0.04(-0.12%)
Dec 24, 2012	33.13	33.22	32.66	33.21	43,375	-0.07(-0.22%)
Dec 21, 2012	32.77	33.28	32.65	33.28	511,861	-0.06(-0.17%)
Dec 20, 2012	33.50	33.56	33.21	33.34	181,978	-0.04(-0.12%)
Dec 19, 2012	33.16	33.78	32.95	33.38	174,876	+0.25(+0.76%)
Dec 18, 2012	32.91	33.18	32.81	33.13	246,758	+0.20(+0.61%)
Dec 17, 2012	33.13	33.19	32.80	32.93	254,951	-0.11(-0.34%)
Dec 14, 2012	32.83	33.20	32.77	33.04	225,777	+0.15(+0.44%)
Dec 13, 2012	32.95	33.29	32.79	32.89	161,055	-0.11(-0.34%)
Dec 12, 2012	33.15	33.35	32.85	33.01	235,790	+0.02(+0.07%)
Dec 11, 2012	32.98	33.19	32.77	32.98	248,046	+0.24(+0.74%)
Dec 10, 2012	32.48	32.83	32.44	32.74	138,094	+0.23(+0.72%)
Dec 07, 2012	32.40	32.56	32.13	32.51	176,448	+0.35(+1.08%)
Dec 06, 2012	31.95	32.22	31.91	32.16	100,205	+0.11(+0.35%)
Dec 05, 2012	32.25	32.31	31.81	32.04	180,623	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.