Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.59	72.73	72.39	72.73	920,630	+0.12(+0.17%)
Nov 27, 2009	72.37	72.60	72.36	72.60	265,523	+0.06(+0.09%)
Nov 25, 2009	72.44	72.54	72.36	72.54	608,538	+0.07(+0.09%)
Nov 24, 2009	72.33	72.47	72.18	72.47	739,172	+0.21(+0.29%)
Nov 23, 2009	72.19	72.27	72.10	72.26	684,779	-0.01(-0.02%)
Nov 20, 2009	72.27	72.29	72.18	72.27	614,741	+0.03(+0.04%)
Nov 19, 2009	72.28	72.32	72.15	72.25	572,735	+0.08(+0.10%)
Nov 18, 2009	72.29	72.40	72.09	72.17	768,420	-0.15(-0.21%)
Nov 17, 2009	72.20	72.32	72.16	72.32	991,531	+0.06(+0.09%)
Nov 16, 2009	72.03	72.36	72.03	72.26	698,280	+0.17(+0.24%)
Nov 13, 2009	71.97	72.09	71.87	72.09	593,593	+0.08(+0.10%)
Nov 12, 2009	71.83	72.01	71.70	72.01	737,748	+0.14(+0.20%)
Nov 11, 2009	71.81	72.03	71.78	71.87	741,838	+0.03(+0.04%)
Nov 10, 2009	71.88	71.94	71.75	71.84	675,872	+0.02(+0.03%)
Nov 09, 2009	71.78	71.86	71.71	71.82	741,134	+0.10(+0.13%)
Nov 06, 2009	71.63	71.78	71.59	71.72	633,732	+0.06(+0.09%)
Nov 05, 2009	71.47	71.70	71.26	71.66	1,308,271	+0.19(+0.26%)
Nov 04, 2009	71.63	71.75	71.48	71.48	714,041	-0.12(-0.16%)
Nov 03, 2009	71.74	71.82	71.59	71.59	996,099	-0.10(-0.13%)
Nov 02, 2009	71.85	71.88	71.63	71.69	1,508,562	-0.34(-0.47%)
Oct 30, 2009	71.81	72.05	71.78	72.03	749,711	+0.27(+0.38%)
Oct 29, 2009	71.83	71.86	71.67	71.75	859,114	-0.14(-0.20%)
Oct 28, 2009	71.80	71.92	71.70	71.89	948,245	+0.10(+0.14%)
Oct 27, 2009	71.61	71.83	71.54	71.79	611,240	+0.28(+0.39%)
Oct 26, 2009	71.66	71.79	71.49	71.51	684,657	-0.19(-0.27%)
Oct 23, 2009	71.73	71.78	71.67	71.70	985,581	-0.09(-0.12%)
Oct 22, 2009	71.74	71.84	71.67	71.79	754,743	-0.11(-0.15%)
Oct 21, 2009	71.83	71.90	71.66	71.90	670,053	-0.05(-0.07%)
Oct 20, 2009	71.91	71.95	71.83	71.95	688,617	+0.17(+0.24%)
Oct 19, 2009	71.68	71.78	71.49	71.78	662,736	+0.14(+0.20%)
Oct 16, 2009	71.59	71.70	71.52	71.63	667,356	-0.01(-0.01%)
Oct 15, 2009	71.63	71.69	71.49	71.64	1,058,800	-0.11(-0.15%)
Oct 14, 2009	71.67	71.84	71.67	71.75	715,027	-0.17(-0.24%)
Oct 13, 2009	71.85	71.94	71.78	71.92	553,186	+0.18(+0.25%)
Oct 12, 2009	71.68	71.78	71.61	71.74	606,713	+0.16(+0.23%)
Oct 09, 2009	71.94	71.96	71.57	71.58	825,702	-0.50(-0.70%)
Oct 08, 2009	72.22	72.24	71.94	72.08	745,013	-0.05(-0.07%)
Oct 07, 2009	72.06	72.20	72.00	72.13	773,381	+0.29(+0.40%)
Oct 06, 2009	72.01	72.03	71.84	71.84	740,597	-0.10(-0.14%)
Oct 05, 2009	72.03	72.12	71.92	71.94	970,443	+0.05(+0.07%)
Oct 02, 2009	72.16	74.18	71.83	71.89	994,841	-0.14(-0.19%)
Oct 01, 2009	71.91	72.05	71.74	72.03	1,141,800	-0.07(-0.10%)
Sep 30, 2009	71.92	72.10	71.91	72.10	1,191,486	+0.13(+0.18%)
Sep 29, 2009	71.93	72.05	71.83	71.97	1,364,486	-0.03(-0.04%)
Sep 28, 2009	71.97	72.04	71.87	72.00	888,235	-0.01(-0.02%)
Sep 25, 2009	71.85	72.01	71.81	72.01	745,166	+0.21(+0.30%)
Sep 24, 2009	71.74	71.87	71.70	71.80	668,087	+0.09(+0.12%)
Sep 23, 2009	71.57	71.74	71.47	71.71	897,285	+0.18(+0.25%)
Sep 22, 2009	71.49	71.69	71.49	71.53	825,066	-0.05(-0.07%)
Sep 21, 2009	71.61	71.74	71.53	71.58	630,945	-0.05(-0.08%)
Sep 18, 2009	71.64	71.74	71.55	71.63	684,242	-0.18(-0.25%)
Sep 17, 2009	71.52	71.81	71.46	71.81	681,598	+0.39(+0.55%)
Sep 16, 2009	71.54	71.57	71.39	71.42	865,175	-0.00(-0.00%)
Sep 15, 2009	71.44	71.58	71.40	71.42	686,242	-0.11(-0.15%)
Sep 14, 2009	71.47	71.73	71.47	71.53	546,246	-0.10(-0.14%)
Sep 11, 2009	71.68	71.79	71.57	71.63	651,101	-0.01(-0.01%)
Sep 10, 2009	71.38	71.70	71.28	71.64	825,259	+0.36(+0.51%)
Sep 09, 2009	71.11	71.32	71.06	71.28	881,413	+0.14(+0.19%)
Sep 08, 2009	71.16	71.32	71.14	71.14	688,919	-0.10(-0.14%)
Sep 04, 2009	71.37	71.44	71.19	71.24	789,134	-0.14(-0.19%)
Sep 03, 2009	71.35	71.49	71.24	71.38	1,092,638	-0.13(-0.18%)
Sep 02, 2009	71.24	71.59	71.13	71.51	1,226,889	+0.38(+0.53%)
Sep 01, 2009	71.17	71.34	71.03	71.13	1,187,597	-0.35(-0.49%)
Aug 31, 2009	71.30	71.48	71.26	71.48	1,177,982	+0.30(+0.42%)
Aug 28, 2009	71.12	71.38	71.08	71.19	732,775	-0.05(-0.07%)
Aug 27, 2009	71.13	71.28	71.07	71.24	709,068	-0.05(-0.08%)
Aug 26, 2009	71.25	71.36	71.20	71.29	1,007,454	+0.10(+0.14%)
Aug 25, 2009	70.93	71.26	70.93	71.19	694,672	+0.12(+0.16%)
Aug 24, 2009	70.85	71.17	70.75	71.07	632,070	+0.29(+0.41%)
Aug 21, 2009	71.21	71.24	70.78	70.78	734,687	-0.41(-0.58%)
Aug 20, 2009	71.14	71.20	68.87	71.19	868,110	+0.12(+0.16%)
Aug 19, 2009	71.01	71.19	70.93	71.08	708,496	+0.14(+0.20%)
Aug 18, 2009	71.07	71.16	70.93	70.93	643,688	-0.12(-0.16%)
Aug 17, 2009	71.01	71.19	70.81	71.05	918,584	+0.18(+0.25%)
Aug 14, 2009	70.90	71.08	70.80	70.87	659,965	+0.12(+0.17%)
Aug 13, 2009	70.62	70.90	70.52	70.75	762,036	+0.18(+0.25%)
Aug 12, 2009	70.63	70.66	70.31	70.57	977,935	-0.03(-0.05%)
Aug 11, 2009	70.53	70.61	70.40	70.60	1,078,817	+0.25(+0.35%)
Aug 10, 2009	70.12	70.39	69.86	70.36	1,339,648	+0.54(+0.78%)
Aug 07, 2009	69.90	70.16	69.65	69.81	1,567,076	-0.42(-0.60%)
Aug 06, 2009	70.23	70.33	70.12	70.23	821,131	+0.03(+0.05%)
Aug 05, 2009	70.32	70.32	70.09	70.20	884,984	-0.06(-0.09%)
Aug 04, 2009	70.64	70.69	70.19	70.26	916,214	-0.17(-0.24%)
Aug 03, 2009	70.63	70.64	70.31	70.43	1,042,784	-0.42(-0.59%)
Jul 31, 2009	70.75	71.01	70.61	70.85	1,540,767	+0.36(+0.51%)
Jul 30, 2009	70.29	70.58	70.24	70.49	1,613,221	+0.09(+0.13%)
Jul 29, 2009	70.48	70.56	70.20	70.40	656,811	+0.12(+0.18%)
Jul 28, 2009	70.10	70.46	70.10	70.28	981,519	-0.03(-0.05%)
Jul 27, 2009	70.11	70.35	69.99	70.31	1,285,415	-0.05(-0.07%)
Jul 24, 2009	70.23	70.47	70.17	70.36	1,296	+0.00(+0.00%)
Jul 23, 2009	70.60	70.60	70.26	70.36	821,349	-0.18(-0.25%)
Jul 22, 2009	70.71	70.75	70.46	70.54	655,568	-0.24(-0.34%)
Jul 21, 2009	70.16	70.79	70.16	70.78	1,182,544	+0.49(+0.69%)
Jul 20, 2009	70.10	70.43	70.07	70.29	982,701	+0.08(+0.12%)
Jul 17, 2009	70.10	70.28	70.08	70.21	636,213	+0.00(+0.00%)
Jul 16, 2009	70.10	70.34	70.10	70.21	597,655	+0.22(+0.31%)
Jul 15, 2009	70.24	70.36	69.99	69.99	1,236,234	-0.46(-0.65%)
Jul 14, 2009	70.51	70.62	70.38	70.45	770,745	-0.21(-0.30%)
Jul 13, 2009	70.76	70.84	70.62	70.66	578,801	-0.03(-0.05%)
Jul 10, 2009	70.59	70.78	70.53	70.70	734,257	+0.24(+0.34%)
Jul 09, 2009	70.41	70.57	70.31	70.46	873,140	-0.20(-0.28%)
Jul 08, 2009	70.25	70.66	70.25	70.66	1,149,575	+0.38(+0.55%)
Jul 07, 2009	70.09	70.30	70.07	70.27	754,545	+0.23(+0.32%)
Jul 06, 2009	70.02	70.16	69.99	70.05	635,262	-0.05(-0.08%)
Jul 02, 2009	69.92	70.20	69.92	70.10	775,488	+0.16(+0.24%)
Jul 01, 2009	69.83	70.01	69.79	69.94	655,626	-0.26(-0.37%)
Jun 30, 2009	70.08	70.30	70.04	70.20	1,172,014	+0.01(+0.02%)
Jun 29, 2009	70.12	70.35	70.12	70.18	579,739	-0.06(-0.09%)
Jun 26, 2009	70.16	70.25	70.04	70.25	685,825	+0.21(+0.29%)
Jun 25, 2009	69.87	70.18	69.85	70.04	836,879	+0.32(+0.46%)
Jun 24, 2009	69.85	70.09	69.72	69.72	764,926	-0.19(-0.27%)
Jun 23, 2009	69.71	69.96	69.61	69.90	762,896	+0.23(+0.33%)
Jun 22, 2009	69.79	69.85	69.58	69.68	752,019	+0.10(+0.15%)
Jun 19, 2009	69.17	69.58	69.17	69.57	850,307	+0.25(+0.37%)
Jun 18, 2009	69.65	69.65	69.30	69.32	800,757	-0.45(-0.65%)
Jun 17, 2009	69.75	69.94	69.64	69.77	661,850	+0.14(+0.20%)
Jun 16, 2009	69.50	69.70	69.37	69.63	626,917	+0.10(+0.14%)
Jun 15, 2009	69.48	69.54	69.26	69.54	714,442	+0.26(+0.38%)
Jun 12, 2009	68.95	69.35	68.95	69.28	520,877	+0.34(+0.49%)
Jun 11, 2009	68.65	69.18	68.42	68.94	701,153	+0.24(+0.35%)
Jun 10, 2009	68.73	69.09	68.70	68.70	1,124,207	-0.19(-0.28%)
Jun 09, 2009	68.82	68.97	68.71	68.89	643,558	+0.31(+0.45%)
Jun 08, 2009	68.88	68.93	68.58	68.58	944,038	-0.19(-0.27%)
Jun 05, 2009	69.06	69.11	68.77	68.77	697,038	-0.36(-0.52%)
Jun 04, 2009	69.61	69.61	69.09	69.13	861,218	-0.58(-0.83%)
Jun 03, 2009	69.41	69.74	69.41	69.70	1,160,763	+0.19(+0.28%)
Jun 02, 2009	69.45	69.54	69.10	69.51	899,335	+0.47(+0.69%)
Jun 01, 2009	69.57	69.65	68.99	69.04	1,616,705	-1.08(-1.54%)
May 29, 2009	69.27	70.20	69.27	70.12	1,661,891	+0.74(+1.07%)
May 28, 2009	69.30	69.46	69.01	69.37	922,873	+0.03(+0.04%)
May 27, 2009	69.72	69.79	69.24	69.35	925,656	-0.38(-0.55%)
May 26, 2009	70.01	70.02	69.65	69.73	682,870	-0.16(-0.23%)
May 22, 2009	70.02	70.07	69.82	69.89	630,641	-0.19(-0.26%)
May 21, 2009	70.30	70.40	69.92	70.07	572,448	-0.22(-0.31%)
May 20, 2009	70.06	70.44	70.04	70.29	790,932	+0.21(+0.30%)
May 19, 2009	69.99	70.13	69.96	70.08	852,835	+0.06(+0.09%)
May 18, 2009	70.22	70.25	69.96	70.02	612,464	-0.21(-0.29%)
May 15, 2009	69.98	70.22	69.98	70.22	896,557	+0.16(+0.23%)
May 14, 2009	70.13	70.15	69.88	70.07	660,409	+0.04(+0.06%)
May 13, 2009	70.06	70.19	69.82	70.03	626,739	+0.06(+0.09%)
May 12, 2009	69.61	69.98	69.59	69.96	1,144,716	+0.38(+0.55%)
May 11, 2009	69.50	69.80	69.50	69.58	628,452	+0.05(+0.07%)
May 08, 2009	69.46	69.70	69.30	69.53	1,027,227	+0.13(+0.19%)
May 07, 2009	69.75	69.87	69.27	69.40	2,064,488	-0.31(-0.44%)
May 06, 2009	69.67	69.89	69.61	69.71	1,213,054	+0.16(+0.23%)
May 05, 2009	69.63	69.81	69.41	69.55	1,290,086	+0.14(+0.21%)
May 04, 2009	69.60	69.65	69.38	69.41	1,004,818	+0.06(+0.08%)
May 01, 2009	69.46	69.52	69.24	69.35	780,092	-0.49(-0.71%)
Apr 30, 2009	69.63	69.85	69.38	69.85	1,106,898	+0.34(+0.48%)
Apr 29, 2009	69.88	69.88	69.48	69.51	710,061	-0.29(-0.41%)
Apr 28, 2009	70.03	70.03	69.69	69.80	578,734	-0.02(-0.03%)
Apr 27, 2009	69.81	69.98	69.58	69.82	893,989	+0.11(+0.16%)
Apr 24, 2009	69.66	69.71	69.41	69.71	776,054	+0.08(+0.11%)
Apr 23, 2009	69.54	69.65	69.38	69.63	463,758	+0.09(+0.13%)
Apr 22, 2009	69.42	69.59	69.30	69.54	652,591	+0.20(+0.29%)
Apr 21, 2009	69.69	69.70	69.31	69.35	1,021,626	-0.23(-0.34%)
Apr 20, 2009	69.48	69.58	69.26	69.58	1,026,700	+0.40(+0.58%)
Apr 17, 2009	69.44	69.48	69.18	69.18	708,512	-0.38(-0.55%)
Apr 16, 2009	69.59	69.63	69.42	69.57	665,922	-0.12(-0.18%)
Apr 15, 2009	69.55	69.69	69.41	69.69	777,656	+0.19(+0.28%)
Apr 14, 2009	69.20	69.50	69.15	69.50	864,632	-0.01(-0.02%)
Apr 13, 2009	69.28	69.51	68.95	69.51	692,288	+0.50(+0.73%)
Apr 09, 2009	68.91	69.21	68.86	69.01	820,844	-0.10(-0.15%)
Apr 08, 2009	69.02	69.21	68.93	69.11	768,832	+0.23(+0.33%)
Apr 07, 2009	69.01	69.04	68.73	68.89	1,174,446	-0.11(-0.16%)
Apr 06, 2009	69.17	69.19	68.79	68.99	720,406	-0.01(-0.02%)
Apr 03, 2009	69.34	69.34	68.73	69.01	4,484,005	-0.23(-0.33%)
Apr 02, 2009	69.48	69.49	69.09	69.24	1,397,609	-0.22(-0.32%)
Apr 01, 2009	69.54	69.60	69.14	69.46	842,640	-0.27(-0.39%)
Mar 31, 2009	69.41	69.73	69.22	69.73	928,484	+0.36(+0.52%)
Mar 30, 2009	69.00	69.47	69.00	69.37	896,805	+0.38(+0.55%)
Mar 26, 2009	68.98	69.04	68.75	68.99	1,728,560	+0.14(+0.20%)
Mar 25, 2009	69.17	69.41	68.78	68.86	1,805,822	-0.30(-0.44%)
Mar 24, 2009	69.29	69.53	69.16	69.16	1,359,188	-0.47(-0.68%)
Mar 23, 2009	69.62	69.68	69.52	69.63	753,884	+0.00(+0.00%)
Mar 20, 2009	70.02	70.12	69.59	69.63	746,550	-0.39(-0.56%)
Mar 19, 2009	69.92	70.71	69.69	70.02	1,074,636	+0.17(+0.24%)
Mar 18, 2009	68.86	70.01	68.80	69.85	718,296	+1.09(+1.59%)
Mar 17, 2009	69.08	69.13	68.74	68.76	937,331	-0.21(-0.30%)
Mar 16, 2009	68.89	69.04	68.84	68.97	937,096	-0.21(-0.31%)
Mar 13, 2009	68.99	69.23	68.96	69.18	0	+0.07(+0.10%)
Mar 12, 2009	69.02	69.22	68.89	69.11	878,132	+0.06(+0.09%)
Mar 11, 2009	68.95	69.11	68.62	69.05	883,976	+0.16(+0.24%)
Mar 10, 2009	68.65	68.89	68.60	68.89	738,394	+0.16(+0.23%)
Mar 09, 2009	69.21	69.21	68.73	68.73	938,982	-0.47(-0.69%)
Mar 06, 2009	69.10	69.21	68.82	69.20	0	+0.06(+0.09%)
Mar 05, 2009	68.92	69.15	68.75	69.14	636,349	+0.35(+0.51%)
Mar 04, 2009	68.98	68.98	68.56	68.79	798,628	-0.41(-0.60%)
Mar 02, 2009	69.20	69.28	68.93	69.20	912,966	+0.01(+0.01%)
Feb 27, 2009	69.15	69.37	69.06	69.19	0	+0.01(+0.01%)
Feb 26, 2009	69.25	69.48	69.14	69.19	741,112	-0.36(-0.52%)
Feb 25, 2009	69.58	69.70	69.43	69.55	706,886	-0.06(-0.09%)
Feb 24, 2009	69.64	69.99	69.48	69.61	881,183	-0.14(-0.20%)
Feb 23, 2009	69.85	69.85	69.34	69.75	904,292	+0.36(+0.52%)
Feb 20, 2009	69.87	70.03	69.25	69.39	955,029	-0.36(-0.51%)
Feb 19, 2009	69.82	69.89	69.59	69.75	774,600	-0.11(-0.16%)
Feb 18, 2009	70.02	70.16	69.81	69.86	721,409	-0.14(-0.21%)
Feb 17, 2009	70.20	70.27	69.85	70.01	634,577	+0.05(+0.08%)
Feb 13, 2009	69.68	70.12	69.68	69.95	1,239,560	-0.21(-0.30%)
Feb 12, 2009	70.03	70.23	69.85	70.16	533,851	+0.37(+0.53%)
Feb 11, 2009	69.74	70.20	69.68	69.79	754,833	-0.01(-0.02%)
Feb 10, 2009	69.51	69.95	69.30	69.81	763,593	+0.43(+0.61%)
Feb 09, 2009	69.51	69.57	69.22	69.38	855,972	+0.01(+0.01%)
Feb 06, 2009	69.35	69.53	68.70	69.37	2,818,386	+0.19(+0.27%)
Feb 05, 2009	69.59	69.73	69.14	69.19	1,021,692	-0.22(-0.32%)
Feb 04, 2009	69.61	69.72	69.32	69.41	979,894	-0.10(-0.14%)
Feb 03, 2009	69.93	70.09	69.50	69.50	836,959	-0.31(-0.44%)
Feb 02, 2009	69.90	70.20	69.80	69.81	861,457	-0.37(-0.53%)
Jan 30, 2009	69.85	70.32	69.84	70.18	0	+0.44(+0.63%)
Jan 29, 2009	70.28	70.47	69.68	69.74	1,265,406	-0.63(-0.89%)
Jan 28, 2009	70.60	70.62	70.18	70.37	696,028	+0.04(+0.06%)
Jan 27, 2009	69.84	70.44	69.72	70.33	787,481	+0.36(+0.51%)
Jan 26, 2009	69.91	70.14	69.32	69.97	801,393	-0.07(-0.10%)
Jan 23, 2009	70.11	70.36	69.85	70.04	841,007	-0.11(-0.16%)
Jan 22, 2009	70.57	70.57	69.96	70.15	650,062	-0.30(-0.43%)
Jan 21, 2009	70.94	70.94	70.44	70.45	903,838	-0.37(-0.52%)
Jan 20, 2009	70.58	70.91	70.53	70.82	964,913	-0.37(-0.52%)
Jan 16, 2009	70.76	71.37	70.65	71.19	885,767	+0.36(+0.51%)
Jan 15, 2009	70.68	71.14	70.54	70.83	1,524,106	-0.01(-0.01%)
Jan 14, 2009	71.09	71.09	70.51	70.84	1,385,131	-0.10(-0.14%)
Jan 13, 2009	70.99	70.99	70.64	70.93	852,139	+0.12(+0.16%)
Jan 12, 2009	70.44	70.97	70.35	70.82	1,126,783	+0.37(+0.53%)
Jan 09, 2009	70.58	70.99	70.33	70.44	1,655,358	-0.24(-0.34%)
Jan 08, 2009	71.41	71.51	70.51	70.69	2,351,943	-0.54(-0.76%)
Jan 07, 2009	71.61	71.66	70.96	71.23	1,779,262	-0.66(-0.92%)
Jan 06, 2009	71.98	72.07	71.06	71.89	975,185	-0.41(-0.56%)
Jan 05, 2009	71.13	72.38	70.85	72.29	4,811,292	+1.13(+1.59%)
Jan 02, 2009	71.30	71.74	71.13	71.16	0	-0.45(-0.62%)
Jan 01, 2009	71.63	71.70	71.15	71.61	0	+0.00(+0.00%)
Dec 31, 2008	71.63	71.70	71.15	71.61	890,649	+0.05(+0.07%)
Dec 30, 2008	71.24	71.71	71.16	71.56	829,879	+0.03(+0.04%)
Dec 29, 2008	70.80	71.60	70.80	71.53	893,400	+0.29(+0.41%)
Dec 26, 2008	71.54	71.62	71.11	71.24	679,890	-0.24(-0.34%)
Dec 24, 2008	70.97	71.60	70.90	71.48	715,216	+0.34(+0.47%)
Dec 23, 2008	70.29	71.15	70.19	71.15	1,126,458	+0.69(+0.98%)
Dec 22, 2008	70.30	70.47	70.08	70.46	2,168,502	+0.38(+0.54%)
Dec 19, 2008	70.05	70.31	69.75	70.08	1,207,299	-0.23(-0.32%)
Dec 18, 2008	70.03	70.41	69.49	70.31	1,354,876	+0.44(+0.63%)
Dec 17, 2008	69.93	70.16	69.41	69.87	1,363,056	+0.37(+0.53%)
Dec 16, 2008	68.95	69.50	68.93	69.50	976,038	+0.27(+0.40%)
Dec 15, 2008	69.02	69.22	68.84	69.22	728,990	+0.16(+0.24%)
Dec 12, 2008	69.13	69.17	68.51	69.06	989,101	+0.02(+0.03%)
Dec 11, 2008	68.86	69.04	68.54	69.04	992,560	+0.36(+0.52%)
Dec 10, 2008	68.48	68.82	68.46	68.68	1,178,702	-0.12(-0.18%)
Dec 09, 2008	68.55	68.80	68.18	68.80	1,108,852	+0.64(+0.94%)
Dec 08, 2008	68.60	68.60	68.03	68.16	951,000	-0.09(-0.13%)
Dec 05, 2008	68.38	68.70	67.26	68.25	896,959	-0.38(-0.55%)
Dec 04, 2008	68.46	68.63	68.05	68.63	1,038,845	+0.23(+0.33%)
Dec 03, 2008	68.20	68.45	67.96	68.40	848,743	+0.01(+0.01%)
Dec 02, 2008	68.04	68.50	67.94	68.40	933,554	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.