Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.450
10.08
9.370
9.900
2,641,742
+0.45(+4.76%)
Nov 29, 2012
9.480
9.500
9.270
9.450
55,488
+0.05(+0.53%)
Nov 28, 2012
9.090
9.430
8.990
9.400
73,953
+0.30(+3.30%)
Nov 27, 2012
9.220
9.230
8.910
9.100
83,293
-0.24(-2.57%)
Nov 26, 2012
9.530
9.580
9.220
9.340
102,615
-0.14(-1.48%)
Nov 23, 2012
9.460
9.530
9.380
9.480
77,313
+0.11(+1.17%)
Nov 21, 2012
9.000
9.400
8.850
9.370
239,712
+0.42(+4.69%)
Nov 20, 2012
8.980
8.980
8.850
8.950
79,938
+0.05(+0.56%)
Nov 19, 2012
8.780
8.950
8.650
8.900
247,441
+0.20(+2.31%)
Nov 16, 2012
8.460
8.720
8.210
8.699
472,394
+0.30(+3.56%)
Nov 15, 2012
8.430
8.780
8.070
8.400
115,990
+0.08(+0.96%)
Nov 14, 2012
8.120
8.560
7.970
8.320
118,542
-0.08(-0.95%)
Nov 13, 2012
8.480
8.500
8.018
8.400
50,593
-0.09(-1.06%)
Nov 12, 2012
8.700
8.710
8.240
8.490
47,198
-0.16(-1.85%)
Nov 09, 2012
8.680
8.748
8.370
8.650
121,668
+0.01(+0.12%)
Nov 08, 2012
8.100
8.790
8.100
8.640
234,634
+0.56(+6.93%)
Nov 07, 2012
8.320
8.335
7.980
8.080
109,644
-0.27(-3.23%)
Nov 06, 2012
8.559
8.629
8.330
8.350
20,955
-0.15(-1.76%)
Nov 05, 2012
8.640
8.730
8.400
8.500
45,166
-0.14(-1.62%)
Nov 02, 2012
8.740
8.740
8.610
8.640
221,298
+0.09(+1.05%)
Nov 01, 2012
8.520
8.698
8.440
8.550
46,458
+0.03(+0.35%)
Oct 31, 2012
8.740
8.740
8.360
8.520
92,593
-0.02(-0.23%)
Oct 26, 2012
8.630
8.540
8.540
8.540
116,600
-0.04(-0.47%)
Oct 25, 2012
8.502
8.610
8.502
8.580
41,186
+0.08(+0.94%)
Oct 24, 2012
8.560
8.679
8.350
8.500
87,790
-0.09(-1.05%)
Oct 23, 2012
8.530
8.650
8.420
8.590
87,382
+0.51(+6.31%)
Oct 19, 2012
8.430
8.500
7.550
8.080
147,911
-0.34(-4.04%)
Oct 18, 2012
8.670
8.670
8.400
8.420
13,103
-0.21(-2.43%)
Oct 17, 2012
8.570
8.710
8.350
8.630
34,596
+0.11(+1.29%)
Oct 16, 2012
8.660
8.680
8.280
8.520
41,242
-0.10(-1.16%)
Oct 15, 2012
8.600
8.740
8.500
8.620
40,936
+0.01(+0.12%)
Oct 12, 2012
8.750
8.750
8.500
8.610
35,251
+0.06(+0.70%)
Oct 11, 2012
8.370
8.720
8.300
8.550
40,972
+0.25(+3.01%)
Oct 10, 2012
8.270
8.360
8.240
8.300
11,169
-0.01(-0.12%)
Oct 09, 2012
8.660
8.660
8.250
8.310
48,879
-0.29(-3.37%)
Oct 08, 2012
8.600
8.700
8.350
8.600
72,815
+0.02(+0.23%)
Oct 05, 2012
8.660
9.100
8.470
8.580
90,334
-0.11(-1.27%)
Oct 04, 2012
8.310
8.870
8.150
8.690
127,059
+0.19(+2.24%)
Oct 03, 2012
8.850
9.070
8.400
8.500
178,404
-0.30(-3.41%)
Oct 02, 2012
9.360
9.360
8.715
8.800
84,900
-0.57(-6.08%)
Oct 01, 2012
9.300
9.410
9.110
9.370
77,114
+0.16(+1.74%)
Sep 28, 2012
9.180
9.360
9.020
9.210
42,268
+0.06(+0.66%)
Sep 27, 2012
9.150
9.500
9.130
9.150
63,858
+0.07(+0.77%)
Sep 26, 2012
9.420
9.420
8.825
9.080
100,738
-0.27(-2.89%)
Sep 25, 2012
9.200
9.390
9.050
9.350
90,936
+0.13(+1.41%)
Sep 24, 2012
9.100
9.250
9.000
9.220
153,078
+0.27(+3.02%)
Sep 21, 2012
8.820
8.970
8.620
8.950
128,896
+0.12(+1.36%)
Sep 20, 2012
8.590
8.930
8.430
8.830
124,795
+0.23(+2.67%)
Sep 19, 2012
8.500
8.650
8.400
8.600
105,049
+0.15(+1.78%)
Sep 18, 2012
8.350
8.450
8.185
8.450
68,476
+0.10(+1.20%)
Sep 17, 2012
8.000
8.370
7.530
8.350
106,481
+0.08(+0.97%)
Sep 14, 2012
8.200
8.350
8.050
8.270
60,760
+0.04(+0.49%)
Sep 13, 2012
8.310
8.400
8.100
8.230
112,508
+0.03(+0.37%)
Sep 12, 2012
8.000
8.250
8.000
8.200
134,888
+0.30(+3.80%)
Sep 11, 2012
7.550
7.900
7.500
7.900
111,559
+0.35(+4.64%)
Sep 10, 2012
7.380
7.630
7.276
7.550
88,415
+0.14(+1.89%)
Sep 07, 2012
7.620
7.640
7.320
7.410
38,135
-0.12(-1.59%)
Sep 06, 2012
7.530
7.590
7.440
7.530
35,968
+0.10(+1.35%)
Sep 05, 2012
7.390
7.520
7.340
7.430
51,365
-0.02(-0.27%)
Sep 04, 2012
7.530
7.530
7.350
7.450
89,747
-0.08(-1.06%)
Aug 31, 2012
7.520
7.830
7.430
7.530
43,297
+0.07(+0.94%)
Aug 30, 2012
7.150
7.500
7.140
7.460
69,487
+0.31(+4.34%)
Aug 29, 2012
7.150
7.200
6.920
7.150
65,192
+0.01(+0.14%)
Aug 27, 2012
7.200
7.350
7.060
7.140
45,285
-0.06(-0.83%)
Aug 24, 2012
7.160
7.200
7.100
7.200
53,477
+0.12(+1.69%)
Aug 23, 2012
6.910
7.230
6.910
7.080
47,756
+0.07(+1.00%)
Aug 22, 2012
7.330
7.380
6.830
7.010
148,286
-0.29(-3.97%)
Aug 21, 2012
7.580
7.610
7.200
7.300
171,122
-0.20(-2.67%)
Aug 20, 2012
7.620
7.690
7.360
7.500
65,968
-0.05(-0.66%)
Aug 17, 2012
7.550
7.650
7.440
7.550
90,595
+0.04(+0.53%)
Aug 16, 2012
7.440
7.510
7.320
7.510
81,580
+0.11(+1.49%)
Aug 15, 2012
7.340
7.450
7.230
7.400
126,615
+0.14(+1.93%)
Aug 14, 2012
7.390
7.480
7.000
7.260
143,910
-0.09(-1.22%)
Aug 13, 2012
7.250
7.450
6.890
7.350
118,490
+0.12(+1.66%)
Aug 10, 2012
6.850
7.350
6.550
7.230
139,243
+0.33(+4.78%)
Aug 09, 2012
7.000
7.250
6.520
6.900
196,633
-0.15(-2.13%)
Aug 08, 2012
5.680
7.150
5.300
7.050
854,937
+1.32(+23.04%)
Aug 07, 2012
5.750
5.880
5.660
5.730
72,129
-0.01(-0.17%)
Aug 06, 2012
5.500
5.750
5.180
5.740
107,658
+0.19(+3.42%)
Aug 03, 2012
5.610
5.700
5.320
5.550
108,561
-0.05(-0.89%)
Aug 02, 2012
5.550
5.720
5.500
5.600
108,675
+0.01(+0.18%)
Aug 01, 2012
5.640
5.720
5.400
5.590
57,261
-0.06(-1.06%)
Jul 31, 2012
5.540
5.900
5.070
5.650
55,429
+0.17(+3.10%)
Jul 30, 2012
5.680
5.710
5.440
5.480
47,201
-0.17(-3.01%)
Jul 27, 2012
5.520
5.709
5.250
5.650
39,302
+0.15(+2.73%)
Jul 26, 2012
5.790
5.790
5.220
5.500
85,504
-0.21(-3.68%)
Jul 25, 2012
5.980
5.980
5.690
5.710
52,133
-0.25(-4.19%)
Jul 24, 2012
5.930
5.960
5.860
5.960
83,860
+0.01(+0.17%)
Jul 23, 2012
5.990
5.990
5.740
5.950
30,829
-0.05(-0.83%)
Jul 20, 2012
5.770
6.000
5.550
6.000
49,636
+0.03(+0.50%)
Jul 19, 2012
6.030
6.050
5.750
5.970
108,691
+0.00(+0.00%)
Jul 18, 2012
5.980
6.050
5.910
5.970
106,005
-0.06(-1.00%)
Jul 17, 2012
5.910
6.030
5.910
6.030
123,807
+0.05(+0.84%)
Jul 16, 2012
5.950
6.050
5.850
5.980
130,049
+0.06(+1.01%)
Jul 13, 2012
5.660
5.970
5.600
5.920
307,833
+0.37(+6.67%)
Jul 12, 2012
5.760
5.780
5.380
5.550
725,053
+0.18(+3.35%)
Jul 11, 2012
5.100
5.450
5.010
5.370
127,003
+0.11(+2.09%)
Jul 10, 2012
5.050
5.450
5.020
5.260
373,113
+0.27(+5.41%)
Jul 09, 2012
4.800
5.030
4.550
4.990
252,815
+0.22(+4.61%)
Jul 06, 2012
4.740
4.915
4.610
4.770
151,874
+0.10(+2.14%)
Jul 05, 2012
4.720
4.760
4.520
4.670
55,207
+0.02(+0.43%)
Jul 03, 2012
4.550
4.690
4.530
4.650
129,001
+0.10(+2.20%)
Jul 02, 2012
4.450
4.570
4.420
4.550
117,525
+0.21(+4.84%)
Jun 29, 2012
4.430
4.500
4.220
4.340
126,588
+0.13(+3.09%)
Jun 28, 2012
4.200
4.240
4.150
4.210
52,855
-0.05(-1.17%)
Jun 27, 2012
4.210
4.270
4.180
4.260
55,501
+0.05(+1.19%)
Jun 26, 2012
4.130
4.360
4.080
4.210
53,108
+0.00(+0.00%)
Jun 25, 2012
4.210
4.250
4.150
4.210
63,840
-0.04(-0.94%)
Jun 22, 2012
4.250
4.301
4.100
4.250
201,541
-0.03(-0.70%)
Jun 21, 2012
4.500
4.500
4.060
4.280
2,630,946
-0.01(-0.23%)
Jun 20, 2012
4.020
4.770
4.020
4.290
135,250
-0.15(-3.38%)
Jun 19, 2012
4.450
4.760
4.360
4.440
41,269
-0.02(-0.45%)
Jun 18, 2012
4.530
4.690
4.350
4.460
76,900
-0.11(-2.41%)
Jun 15, 2012
4.550
4.600
4.360
4.570
68,013
+0.11(+2.47%)
Jun 14, 2012
4.330
4.500
4.300
4.460
14,102
+0.12(+2.76%)
Jun 13, 2012
4.410
4.520
4.270
4.340
51,856
-0.11(-2.47%)
Jun 12, 2012
4.780
4.875
4.450
4.450
242,539
+0.23(+5.45%)
Jun 11, 2012
4.179
4.380
4.179
4.220
1,037
-0.10(-2.31%)
Jun 08, 2012
4.340
4.350
4.140
4.320
16,000
-0.03(-0.69%)
Jun 07, 2012
4.440
4.600
4.150
4.350
20,280
-0.10(-2.25%)
Jun 06, 2012
4.020
4.450
4.010
4.450
18,643
+0.25(+5.95%)
Jun 05, 2012
4.150
4.210
4.150
4.200
5,990
+0.02(+0.48%)
Jun 04, 2012
4.420
4.420
4.070
4.180
21,658
-0.19(-4.35%)
Jun 01, 2012
4.500
4.500
4.340
4.370
14,319
-0.13(-2.89%)
May 31, 2012
4.500
4.600
4.500
4.500
10,077
+0.09(+2.04%)
May 30, 2012
4.630
4.630
4.410
4.410
4,832
-0.20(-4.34%)
May 29, 2012
4.590
4.650
4.500
4.610
10,206
+0.03(+0.66%)
May 25, 2012
4.430
4.590
4.430
4.580
12,557
+0.09(+2.00%)
May 24, 2012
4.330
4.570
4.330
4.490
58,513
+0.10(+2.28%)
May 23, 2012
4.490
4.490
4.250
4.390
19,867
-0.11(-2.44%)
May 22, 2012
4.270
4.500
4.210
4.500
10,243
+0.07(+1.58%)
May 21, 2012
4.560
4.600
4.260
4.430
60,864
-0.11(-2.42%)
May 18, 2012
4.650
4.650
4.500
4.540
19,309
-0.04(-0.87%)
May 17, 2012
4.640
4.680
4.500
4.580
8,869
-0.09(-1.93%)
May 16, 2012
4.800
4.800
4.650
4.670
21,145
-0.05(-1.06%)
May 15, 2012
4.930
4.990
4.650
4.720
30,427
-0.07(-1.46%)
May 14, 2012
4.910
5.100
4.610
4.790
13,761
-0.16(-3.23%)
May 11, 2012
4.990
5.000
4.923
4.950
21,117
-0.04(-0.80%)
May 10, 2012
4.950
5.000
4.950
4.990
18,792
+0.05(+1.01%)
May 09, 2012
5.070
5.070
4.860
4.940
36,336
-0.06(-1.20%)
May 08, 2012
5.000
5.050
4.740
5.000
34,759
+0.04(+0.81%)
May 07, 2012
4.800
5.100
4.800
4.960
33,328
+0.23(+4.86%)
May 04, 2012
4.700
4.820
4.700
4.730
27,251
+0.03(+0.64%)
May 03, 2012
4.850
4.850
4.510
4.700
16,153
-0.17(-3.49%)
May 02, 2012
4.650
5.050
4.650
4.870
41,229
+0.22(+4.73%)
May 01, 2012
4.650
4.650
4.650
4.650
440
+0.02(+0.44%)
Apr 30, 2012
4.600
4.730
4.500
4.630
13,532
+0.01(+0.21%)
Apr 27, 2012
4.650
4.950
4.490
4.620
81,271
+0.04(+0.87%)
Apr 26, 2012
4.520
4.800
4.480
4.580
250,698
+0.10(+2.23%)
Apr 25, 2012
4.450
4.480
4.400
4.480
4,800
+0.12(+2.75%)
Apr 24, 2012
4.270
4.450
4.131
4.360
74,946
+0.11(+2.59%)
Apr 23, 2012
4.145
4.270
4.000
4.250
4,589
+0.09(+2.16%)
Apr 20, 2012
4.100
4.190
4.000
4.160
10,115
-0.01(-0.24%)
Apr 19, 2012
4.109
4.180
4.075
4.170
17,034
+0.06(+1.46%)
Apr 18, 2012
4.010
4.120
4.010
4.110
14,299
+0.10(+2.49%)
Apr 17, 2012
4.260
4.270
3.810
4.010
48,190
-0.18(-4.30%)
Apr 16, 2012
3.910
4.280
3.900
4.190
7,940
+0.26(+6.62%)
Apr 13, 2012
3.960
3.979
3.781
3.930
5,974
-0.04(-1.01%)
Apr 12, 2012
3.770
4.000
3.750
3.970
37,011
+0.18(+4.75%)
Apr 11, 2012
3.950
3.950
3.770
3.790
10,849
-0.08(-2.07%)
Apr 10, 2012
3.970
3.970
3.820
3.870
10,986
-0.10(-2.52%)
Apr 09, 2012
3.860
3.980
3.850
3.970
7,706
+0.07(+1.79%)
Apr 05, 2012
4.030
4.030
3.900
3.900
13,445
-0.03(-0.76%)
Apr 04, 2012
4.050
4.079
3.930
3.930
12,900
-0.22(-5.30%)
Apr 03, 2012
4.000
4.150
3.950
4.150
28,060
+0.13(+3.23%)
Apr 02, 2012
4.125
4.250
4.020
4.020
26,370
-0.03(-0.74%)
Mar 30, 2012
4.180
4.180
4.050
4.050
6,475
-0.09(-2.17%)
Mar 29, 2012
4.130
4.150
4.100
4.140
9,052
+0.04(+0.98%)
Mar 28, 2012
4.180
4.180
4.050
4.100
14,183
-0.14(-3.30%)
Mar 27, 2012
4.090
4.240
4.050
4.240
83,449
+0.19(+4.69%)
Mar 26, 2012
4.250
4.250
4.010
4.050
16,889
-0.18(-4.26%)
Mar 23, 2012
4.000
4.230
4.000
4.230
34,533
+0.25(+6.28%)
Mar 22, 2012
4.040
4.080
3.980
3.980
15,667
-0.07(-1.73%)
Mar 21, 2012
4.050
4.100
4.000
4.050
9,000
+0.01(+0.25%)
Mar 20, 2012
4.130
4.130
3.950
4.040
74,539
-0.06(-1.46%)
Mar 19, 2012
4.250
4.250
3.960
4.100
96,310
-0.31(-7.03%)
Mar 16, 2012
4.000
4.410
3.630
4.410
75,278
+0.46(+11.65%)
Mar 15, 2012
4.070
4.100
3.950
3.950
63,445
-0.15(-3.71%)
Mar 14, 2012
4.120
4.250
4.050
4.102
31,192
-0.05(-1.15%)
Mar 13, 2012
3.960
4.150
3.950
4.150
148,997
+0.14(+3.49%)
Mar 12, 2012
4.060
4.100
4.000
4.010
82,086
-0.05(-1.23%)
Mar 09, 2012
4.030
4.150
3.950
4.060
22,966
+0.03(+0.74%)
Mar 08, 2012
4.100
4.140
4.030
4.030
30,884
-0.07(-1.71%)
Mar 07, 2012
4.150
4.150
4.040
4.100
19,168
-0.09(-2.15%)
Mar 06, 2012
4.190
4.230
4.190
4.190
4,265
-0.05(-1.18%)
Mar 05, 2012
4.200
4.380
4.100
4.240
27,564
+0.09(+2.17%)
Mar 02, 2012
4.110
4.280
4.070
4.150
43,789
+0.04(+0.97%)
Mar 01, 2012
4.170
4.480
4.100
4.110
49,995
-0.03(-0.72%)
Feb 29, 2012
4.250
4.510
4.100
4.140
42,394
-0.11(-2.59%)
Feb 28, 2012
4.670
4.670
4.220
4.250
36,914
-0.10(-2.30%)
Feb 27, 2012
4.400
4.400
4.350
4.350
9,798
-0.10(-2.18%)
Feb 24, 2012
4.350
4.447
4.350
4.447
650
+0.10(+2.23%)
Feb 23, 2012
4.360
4.440
4.290
4.350
11,695
-0.01(-0.23%)
Feb 22, 2012
4.360
4.535
4.350
4.360
19,634
-0.02(-0.46%)
Feb 21, 2012
4.430
4.430
4.120
4.380
67,719
+0.03(+0.69%)
Feb 17, 2012
4.400
4.400
4.220
4.350
97,244
-0.05(-1.14%)
Feb 16, 2012
4.500
4.500
4.350
4.400
24,536
-0.02(-0.45%)
Feb 15, 2012
4.400
4.420
4.310
4.420
32,068
+0.12(+2.79%)
Feb 14, 2012
4.310
4.360
4.300
4.300
58,310
-0.05(-1.15%)
Feb 13, 2012
4.320
4.450
4.300
4.350
36,842
-0.04(-0.91%)
Feb 10, 2012
4.450
4.460
4.380
4.390
24,561
-0.15(-3.30%)
Feb 09, 2012
4.600
4.600
4.410
4.540
25,330
-0.03(-0.66%)
Feb 08, 2012
4.610
4.610
4.500
4.570
20,112
-0.03(-0.65%)
Feb 07, 2012
4.550
4.600
4.450
4.600
37,583
+0.11(+2.45%)
Feb 06, 2012
4.590
4.600
4.490
4.490
33,925
-0.02(-0.40%)
Feb 03, 2012
4.500
4.700
4.490
4.508
12,742
+0.00(+0.00%)
Feb 02, 2012
4.480
4.510
4.480
4.508
7,125
+0.04(+0.85%)
Feb 01, 2012
4.390
4.520
4.390
4.470
16,204
-0.19(-4.08%)
Jan 31, 2012
4.480
4.660
4.380
4.660
17,181
+0.17(+3.79%)
Jan 30, 2012
4.330
4.520
4.320
4.490
6,647
+0.15(+3.46%)
Jan 27, 2012
4.468
4.510
4.340
4.340
3,386
-0.16(-3.56%)
Jan 26, 2012
4.510
4.520
4.400
4.500
10,818
-0.05(-1.10%)
Jan 25, 2012
4.260
4.550
4.200
4.550
17,665
+0.15(+3.41%)
Jan 24, 2012
4.400
4.500
4.400
4.400
10,574
-0.01(-0.23%)
Jan 23, 2012
4.510
4.580
4.400
4.410
9,727
-0.15(-3.29%)
Jan 20, 2012
4.550
4.640
4.458
4.560
9,936
-0.03(-0.65%)
Jan 19, 2012
4.550
4.670
4.500
4.590
16,266
+0.01(+0.22%)
Jan 18, 2012
4.550
4.580
4.470
4.580
15,701
+0.02(+0.44%)
Jan 17, 2012
4.430
4.570
4.422
4.560
12,630
+0.06(+1.33%)
Jan 13, 2012
4.330
4.510
4.171
4.500
15,705
+0.10(+2.27%)
Jan 12, 2012
4.391
4.430
4.391
4.400
3,067
-0.07(-1.57%)
Jan 11, 2012
4.470
4.470
4.300
4.470
16,600
+0.06(+1.36%)
Jan 10, 2012
4.400
4.470
4.320
4.410
11,039
-0.06(-1.34%)
Jan 09, 2012
4.230
4.470
4.200
4.470
30,008
+0.22(+5.17%)
Jan 06, 2012
4.200
4.500
4.200
4.250
13,846
-0.05(-1.16%)
Jan 05, 2012
4.100
4.500
4.100
4.300
15,634
+0.00(+0.00%)
Jan 04, 2012
4.450
4.490
4.220
4.300
24,247
+0.18(+4.37%)
Dec 30, 2011
4.160
4.250
4.100
4.120
22,292
-0.08(-1.90%)
Dec 29, 2011
4.160
4.300
4.160
4.200
11,890
-0.02(-0.47%)
Dec 28, 2011
4.200
4.220
4.100
4.220
14,674
-0.08(-1.86%)
Dec 27, 2011
4.370
4.370
4.150
4.300
23,273
-0.06(-1.38%)
Dec 23, 2011
4.230
4.370
4.230
4.360
14,336
+0.06(+1.40%)
Dec 21, 2011
4.110
4.320
4.050
4.300
42,850
+0.15(+3.62%)
Dec 20, 2011
4.080
4.270
4.080
4.150
17,643
+0.05(+1.22%)
Dec 19, 2011
4.300
4.340
4.100
4.100
14,345
-0.06(-1.44%)
Dec 16, 2011
4.410
4.630
4.130
4.160
19,901
-0.24(-5.45%)
Dec 15, 2011
4.500
4.500
4.400
4.400
4,567
-0.09(-2.00%)
Dec 14, 2011
4.440
4.590
4.410
4.490
12,423
+0.05(+1.13%)
Dec 13, 2011
4.440
4.500
4.250
4.440
30,100
+0.07(+1.60%)
Dec 12, 2011
4.260
4.500
4.260
4.370
33,389
+0.07(+1.63%)
Dec 09, 2011
4.080
4.520
4.080
4.300
18,993
+0.30(+7.50%)
Dec 08, 2011
4.660
4.840
4.000
4.000
70,684
-0.83(-17.18%)
Dec 07, 2011
4.908
4.990
4.660
4.830
9,205
-0.09(-1.83%)
Dec 06, 2011
4.770
5.000
4.720
4.920
14,804
-0.02(-0.40%)
Dec 05, 2011
4.520
5.000
4.310
4.940
29,282
+0.40(+8.81%)
Dec 02, 2011
4.550
4.550
4.500
4.540
1,104
+0.04(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.