Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
50.73
50.77
49.93
49.94
1,912,880
-0.52(-1.03%)
Nov 27, 2015
50.58
50.71
50.39
50.46
736,989
+0.11(+0.22%)
Nov 25, 2015
50.60
50.35
50.35
50.35
1,033,200
-0.25(-0.49%)
Nov 24, 2015
49.74
50.73
49.69
50.60
1,255,100
+1.04(+2.10%)
Nov 23, 2015
49.94
50.17
49.37
49.56
1,322,781
-0.40(-0.80%)
Nov 20, 2015
51.12
51.33
49.91
49.96
1,565,444
-1.57(-3.05%)
Nov 19, 2015
51.39
51.89
51.27
51.53
1,504,650
+0.41(+0.80%)
Nov 18, 2015
50.53
51.15
50.49
51.12
2,888,310
+1.34(+2.69%)
Nov 17, 2015
50.05
50.16
49.56
49.78
2,910,152
+0.13(+0.26%)
Nov 16, 2015
48.49
49.65
48.34
49.65
1,334,545
+1.17(+2.41%)
Nov 13, 2015
48.44
48.73
47.98
48.48
1,531,523
-0.22(-0.45%)
Nov 12, 2015
49.13
49.59
48.59
48.70
1,236,006
-1.02(-2.05%)
Nov 11, 2015
50.73
50.80
49.68
49.72
1,161,038
-0.79(-1.56%)
Nov 10, 2015
50.37
50.89
50.33
50.51
1,355,062
-1.51(-2.90%)
Nov 09, 2015
52.31
52.65
51.75
52.02
1,504,861
-0.16(-0.31%)
Nov 06, 2015
51.89
52.25
51.62
52.18
1,146,558
-0.52(-0.99%)
Nov 05, 2015
52.93
53.28
52.59
52.70
1,925,681
-1.87(-3.43%)
Nov 04, 2015
54.94
55.10
54.17
54.57
1,380,551
-0.27(-0.49%)
Nov 03, 2015
53.75
55.23
53.68
54.84
1,914,898
+1.02(+1.90%)
Nov 02, 2015
52.71
53.87
52.52
53.82
1,576,962
+1.13(+2.14%)
Oct 30, 2015
52.45
53.12
52.21
52.69
2,418,960
+0.02(+0.04%)
Oct 29, 2015
52.36
53.01
52.26
52.67
1,710,176
-0.68(-1.27%)
Oct 28, 2015
53.13
54.19
52.79
53.35
1,114,942
+0.54(+1.02%)
Oct 27, 2015
52.57
53.06
52.37
52.81
1,260,074
-0.90(-1.68%)
Oct 26, 2015
54.72
54.78
53.69
53.71
1,144,676
-1.16(-2.11%)
Oct 23, 2015
55.25
55.31
54.54
54.87
2,028,969
-1.10(-1.97%)
Oct 22, 2015
55.64
56.09
55.60
55.97
1,853,285
-0.23(-0.41%)
Oct 21, 2015
56.30
56.64
55.74
56.20
1,326,817
+0.43(+0.77%)
Oct 20, 2015
55.10
55.90
54.93
55.77
1,404,156
+0.09(+0.16%)
Oct 19, 2015
56.35
56.43
55.45
55.68
826,098
-1.54(-2.69%)
Oct 16, 2015
56.97
57.28
56.32
57.22
1,322,549
+0.46(+0.81%)
Oct 15, 2015
55.68
56.80
55.43
56.76
1,788,729
+1.06(+1.90%)
Oct 14, 2015
55.45
55.88
55.17
55.70
1,069,299
+1.08(+1.98%)
Oct 13, 2015
53.98
55.17
53.98
54.62
1,255,704
-1.06(-1.90%)
Oct 12, 2015
56.15
56.15
55.44
55.68
1,011,230
-0.21(-0.38%)
Oct 09, 2015
56.44
56.82
55.73
55.89
1,740,163
-0.81(-1.43%)
Oct 08, 2015
55.66
56.71
55.62
56.70
1,609,832
+0.86(+1.54%)
Oct 07, 2015
55.88
56.20
55.34
55.84
2,701,285
+1.85(+3.43%)
Oct 06, 2015
52.94
54.08
52.83
53.99
2,143,616
+1.97(+3.79%)
Oct 05, 2015
51.23
52.20
51.16
52.02
1,986,726
+1.86(+3.71%)
Oct 02, 2015
48.98
50.16
48.79
50.16
1,713,250
+1.72(+3.55%)
Oct 01, 2015
49.40
49.56
48.15
48.44
1,698,270
+0.96(+2.02%)
Sep 30, 2015
47.04
47.55
46.97
47.48
3,272,340
+0.75(+1.60%)
Sep 29, 2015
46.96
47.09
46.55
46.73
3,634,629
+0.81(+1.76%)
Sep 28, 2015
46.80
46.80
45.92
45.92
1,675,368
-1.50(-3.16%)
Sep 25, 2015
47.64
47.76
47.19
47.42
1,738,456
+0.05(+0.11%)
Sep 24, 2015
47.56
47.71
46.96
47.37
2,026,272
-0.23(-0.48%)
Sep 23, 2015
48.82
48.84
47.57
47.60
1,847,800
-0.30(-0.63%)
Sep 22, 2015
48.16
48.40
47.62
47.90
5,264,258
-1.86(-3.74%)
Sep 21, 2015
49.62
49.90
49.44
49.76
1,818,565
+0.03(+0.06%)
Sep 18, 2015
50.27
50.50
49.56
49.73
2,064,324
-1.83(-3.55%)
Sep 17, 2015
51.50
52.31
51.31
51.56
1,789,184
-0.36(-0.69%)
Sep 16, 2015
51.02
52.07
50.94
51.92
2,030,220
+1.66(+3.30%)
Sep 15, 2015
49.99
50.64
49.99
50.26
1,270,964
+0.41(+0.82%)
Sep 14, 2015
49.85
50.15
49.42
49.85
1,278,106
-0.41(-0.82%)
Sep 11, 2015
50.25
50.31
49.87
50.26
1,537,914
-0.36(-0.71%)
Sep 10, 2015
50.28
50.91
49.69
50.62
2,069,396
+0.51(+1.02%)
Sep 09, 2015
51.45
51.63
50.00
50.11
2,031,452
-0.55(-1.09%)
Sep 08, 2015
50.47
50.68
50.02
50.66
2,255,137
+1.27(+2.57%)
Sep 04, 2015
49.41
49.39
49.39
49.39
2,026,700
-1.40(-2.76%)
Sep 03, 2015
50.94
51.65
50.63
50.79
2,923,077
-0.38(-0.74%)
Sep 02, 2015
51.29
51.36
49.91
51.17
2,984,879
+0.77(+1.53%)
Sep 01, 2015
51.03
51.42
50.10
50.40
3,540,879
-2.53(-4.78%)
Aug 31, 2015
51.97
52.97
51.45
52.93
1,992,478
+0.31(+0.59%)
Aug 28, 2015
51.74
53.00
51.66
52.62
2,619,446
+0.66(+1.27%)
Aug 27, 2015
49.72
52.06
50.45
51.96
4,520,572
+2.24(+4.51%)
Aug 26, 2015
50.87
50.90
48.92
49.72
4,062,324
-0.14(-0.28%)
Aug 25, 2015
51.96
51.96
49.86
49.86
1,851,998
+0.00(+0.00%)
Aug 24, 2015
49.90
51.33
49.06
49.86
4,039,075
-2.67(-5.08%)
Aug 21, 2015
54.10
54.18
52.53
52.53
2,290,545
-1.87(-3.44%)
Aug 20, 2015
54.96
55.38
54.37
54.40
1,502,019
-0.40(-0.73%)
Aug 19, 2015
56.12
55.57
54.49
54.80
1,395,891
-1.32(-2.35%)
Aug 18, 2015
55.96
56.33
55.95
56.12
784,072
-0.42(-0.74%)
Aug 17, 2015
56.68
56.84
56.32
56.54
724,875
-0.37(-0.65%)
Aug 14, 2015
56.76
57.15
56.66
56.91
1,239,025
-0.24(-0.42%)
Aug 13, 2015
58.07
58.07
57.02
57.15
1,146,261
-1.57(-2.67%)
Aug 12, 2015
58.15
58.83
57.74
58.72
1,899,062
-0.67(-1.13%)
Aug 11, 2015
59.05
59.52
58.60
59.39
2,661,510
+0.19(+0.32%)
Aug 10, 2015
58.25
59.20
58.21
59.20
1,879,952
+0.41(+0.70%)
Aug 07, 2015
59.02
59.40
58.76
58.79
1,390,872
-0.07(-0.12%)
Aug 06, 2015
58.33
58.95
57.93
58.86
1,100,101
+0.76(+1.31%)
Aug 05, 2015
58.59
58.91
58.06
58.10
1,058,110
+0.65(+1.13%)
Aug 04, 2015
57.71
57.94
57.21
57.45
922,698
-0.08(-0.14%)
Aug 03, 2015
58.03
58.10
57.38
57.53
1,013,602
-0.62(-1.07%)
Jul 31, 2015
59.08
59.08
57.90
58.15
1,045,968
+0.01(+0.02%)
Jul 30, 2015
58.34
58.57
57.81
58.14
1,353,191
+2.33(+4.17%)
Jul 29, 2015
54.93
55.95
54.89
55.81
990,800
+0.61(+1.11%)
Jul 28, 2015
55.01
55.46
54.65
55.20
1,765,907
+0.47(+0.86%)
Jul 27, 2015
55.00
55.10
54.52
54.73
1,889,580
-0.20(-0.36%)
Jul 24, 2015
55.23
55.32
54.83
54.93
1,231,440
-1.05(-1.88%)
Jul 23, 2015
56.15
56.33
55.65
55.98
929,283
-0.43(-0.76%)
Jul 22, 2015
56.56
56.80
56.19
56.41
975,010
-0.93(-1.62%)
Jul 21, 2015
57.38
57.85
57.25
57.34
658,862
+0.27(+0.47%)
Jul 20, 2015
57.30
57.51
56.98
57.07
784,757
-0.44(-0.77%)
Jul 17, 2015
57.86
57.88
57.26
57.51
759,006
-0.21(-0.36%)
Jul 16, 2015
57.81
58.09
57.70
57.72
694,870
+0.04(+0.07%)
Jul 15, 2015
57.87
57.99
57.47
57.68
494,301
-0.65(-1.11%)
Jul 14, 2015
57.46
58.35
57.34
58.33
777,738
+1.01(+1.76%)
Jul 13, 2015
57.31
57.49
57.02
57.32
979,881
-0.37(-0.64%)
Jul 10, 2015
57.60
57.77
57.10
57.69
893,729
+1.48(+2.63%)
Jul 09, 2015
56.52
56.60
55.88
56.21
1,061,373
+0.63(+1.13%)
Jul 08, 2015
56.09
56.15
55.43
55.58
1,191,374
-0.42(-0.75%)
Jul 07, 2015
55.46
56.15
54.55
56.00
1,688,992
-0.39(-0.69%)
Jul 06, 2015
56.44
56.65
56.17
56.39
1,015,596
-0.91(-1.59%)
Jul 02, 2015
57.41
57.30
57.30
57.30
826,400
+0.54(+0.95%)
Jul 01, 2015
57.52
57.54
56.66
56.76
955,720
-0.59(-1.03%)
Jun 30, 2015
57.73
57.86
56.85
57.35
3,703,073
-0.71(-1.22%)
Jun 29, 2015
58.31
58.77
58.03
58.06
1,863,161
-1.87(-3.12%)
Jun 26, 2015
59.57
59.96
59.44
59.93
715,960
-0.06(-0.10%)
Jun 25, 2015
60.65
60.65
59.89
59.99
874,371
-0.27(-0.45%)
Jun 24, 2015
60.40
60.74
60.10
60.26
1,118,130
+0.43(+0.72%)
Jun 23, 2015
59.50
59.99
59.49
59.83
866,334
-0.21(-0.35%)
Jun 22, 2015
60.25
60.40
60.01
60.04
781,492
+0.55(+0.92%)
Jun 19, 2015
59.87
60.08
59.42
59.49
593,923
-0.02(-0.03%)
Jun 18, 2015
59.57
59.99
59.23
59.51
700,882
+0.22(+0.37%)
Jun 17, 2015
59.20
59.52
58.70
59.29
800,732
+0.11(+0.19%)
Jun 16, 2015
58.43
59.18
58.40
59.18
661,452
+0.47(+0.80%)
Jun 15, 2015
58.24
58.96
58.21
58.71
719,802
-0.14(-0.24%)
Jun 12, 2015
58.90
59.10
58.43
58.85
1,406,090
-1.02(-1.70%)
Jun 11, 2015
59.95
60.02
59.54
59.87
623,031
+0.12(+0.20%)
Jun 10, 2015
59.58
60.11
59.42
59.75
1,130,036
+1.33(+2.28%)
Jun 09, 2015
58.37
58.66
57.91
58.42
1,765,097
+0.08(+0.14%)
Jun 08, 2015
58.74
59.07
58.33
58.34
2,003,256
-0.57(-0.97%)
Jun 05, 2015
58.14
59.17
58.10
58.91
3,678,124
+0.09(+0.15%)
Jun 04, 2015
59.36
59.53
58.81
58.82
2,287,393
-1.03(-1.72%)
Jun 03, 2015
60.23
60.46
59.83
59.85
3,690,286
-0.21(-0.35%)
Jun 02, 2015
59.96
60.49
59.87
60.06
1,142,947
+0.58(+0.98%)
Jun 01, 2015
59.93
59.99
58.98
59.48
2,487,748
-1.21(-1.99%)
May 29, 2015
60.91
61.15
60.33
60.69
1,320,882
-0.49(-0.80%)
May 28, 2015
60.94
61.20
60.42
61.18
727,928
+0.21(+0.34%)
May 27, 2015
60.49
61.11
60.45
60.97
996,258
+0.42(+0.69%)
May 26, 2015
60.94
61.06
60.15
60.55
1,898,661
-1.68(-2.70%)
May 22, 2015
62.40
62.23
62.23
62.23
2,367,500
-1.13(-1.78%)
May 21, 2015
63.20
63.69
63.11
63.36
738,738
+0.90(+1.44%)
May 20, 2015
62.49
62.65
62.30
62.46
636,802
+0.41(+0.66%)
May 19, 2015
62.63
62.65
62.00
62.05
895,285
-1.07(-1.70%)
May 18, 2015
63.16
63.36
62.96
63.12
733,295
-1.13(-1.76%)
May 15, 2015
63.97
64.42
63.62
64.25
531,456
-0.30(-0.46%)
May 14, 2015
65.11
65.21
64.44
64.55
1,009,142
+0.03(+0.05%)
May 13, 2015
64.42
64.79
64.21
64.52
750,101
-0.27(-0.42%)
May 12, 2015
64.46
65.03
64.39
64.79
973,869
-0.20(-0.31%)
May 11, 2015
65.20
65.36
64.84
64.99
1,471,088
+0.06(+0.09%)
May 08, 2015
64.89
65.02
64.04
64.93
1,596,903
+1.92(+3.05%)
May 07, 2015
63.49
63.59
62.67
63.01
2,988,243
-1.36(-2.11%)
May 06, 2015
64.92
65.17
64.22
64.37
1,039,208
-0.04(-0.06%)
May 05, 2015
65.13
65.62
64.38
64.41
1,329,513
-0.30(-0.46%)
May 04, 2015
64.90
65.14
64.62
64.71
714,651
+0.24(+0.37%)
May 01, 2015
64.42
64.47
63.58
64.47
964,844
-0.12(-0.19%)
Apr 30, 2015
64.52
64.84
64.24
64.59
1,676,419
+0.43(+0.67%)
Apr 29, 2015
63.94
64.61
63.75
64.16
966,147
+0.10(+0.16%)
Apr 28, 2015
64.08
64.30
63.75
64.06
1,043,777
+0.17(+0.27%)
Apr 27, 2015
64.01
64.39
63.82
63.89
916,358
+0.22(+0.35%)
Apr 24, 2015
63.92
63.92
63.39
63.67
893,673
-0.07(-0.11%)
Apr 23, 2015
63.76
64.14
63.68
63.74
1,144,591
+0.27(+0.43%)
Apr 22, 2015
63.73
63.73
63.21
63.47
1,987,926
+0.02(+0.03%)
Apr 21, 2015
63.72
63.91
63.23
63.45
1,952,523
-0.28(-0.44%)
Apr 20, 2015
64.20
64.33
63.69
63.73
1,369,218
-0.07(-0.11%)
Apr 17, 2015
63.70
63.90
63.42
63.80
1,520,340
-0.92(-1.42%)
Apr 16, 2015
64.35
65.09
63.87
64.72
2,302,087
+1.00(+1.57%)
Apr 15, 2015
63.31
63.84
62.79
63.72
2,106,999
+1.72(+2.77%)
Apr 14, 2015
62.12
62.22
61.78
62.00
1,704,876
+1.31(+2.16%)
Apr 13, 2015
60.84
61.10
60.60
60.69
1,763,113
+0.29(+0.48%)
Apr 10, 2015
60.05
60.57
60.03
60.40
2,802,374
+0.21(+0.35%)
Apr 09, 2015
59.52
60.53
59.52
60.19
8,734,129
-1.26(-2.05%)
Apr 08, 2015
62.01
62.52
60.28
61.45
9,422,446
-4.01(-6.13%)
Apr 07, 2015
65.57
65.98
65.28
65.46
876,593
+0.83(+1.28%)
Apr 06, 2015
63.94
65.19
63.90
64.63
665,167
+1.09(+1.72%)
Apr 02, 2015
63.55
63.54
63.54
63.54
717,100
+0.10(+0.16%)
Apr 01, 2015
63.54
63.88
63.14
63.44
963,855
+0.74(+1.18%)
Mar 31, 2015
62.56
63.08
62.38
62.70
1,060,775
-1.29(-2.02%)
Mar 30, 2015
64.19
64.51
63.84
63.99
720,051
+0.40(+0.63%)
Mar 27, 2015
64.00
64.06
63.31
63.59
1,162,893
-1.13(-1.75%)
Mar 26, 2015
65.46
65.71
64.44
64.72
921,580
-1.00(-1.52%)
Mar 25, 2015
65.99
66.33
65.67
65.72
982,100
+0.62(+0.95%)
Mar 24, 2015
66.24
66.24
65.06
65.10
1,983,806
-0.88(-1.33%)
Mar 23, 2015
64.67
66.45
65.62
65.98
2,792,167
+1.31(+2.03%)
Mar 20, 2015
64.32
65.11
64.14
64.67
1,292,029
+1.60(+2.54%)
Mar 19, 2015
63.24
63.41
62.61
63.07
1,330,543
-0.55(-0.86%)
Mar 18, 2015
62.00
63.92
61.62
63.62
1,786,306
+2.18(+3.55%)
Mar 17, 2015
61.08
61.64
60.92
61.44
1,830,339
+0.91(+1.50%)
Mar 16, 2015
60.22
60.66
59.73
60.53
2,445,555
+0.67(+1.12%)
Mar 13, 2015
59.95
59.99
59.33
59.86
2,867,902
-1.61(-2.62%)
Mar 12, 2015
62.70
62.71
61.30
61.47
1,095,507
+0.34(+0.56%)
Mar 11, 2015
61.55
61.63
60.86
61.13
1,676,553
-0.72(-1.16%)
Mar 10, 2015
63.06
63.23
61.75
61.85
2,296,694
-2.65(-4.11%)
Mar 09, 2015
64.71
65.08
64.48
64.50
848,841
+0.02(+0.03%)
Mar 06, 2015
64.86
65.02
64.42
64.48
817,353
-1.14(-1.74%)
Mar 05, 2015
65.71
65.77
65.37
65.62
729,950
-0.35(-0.53%)
Mar 04, 2015
65.92
66.15
65.25
65.97
821,486
-0.34(-0.51%)
Mar 03, 2015
66.19
66.57
65.98
66.31
961,230
-0.25(-0.38%)
Mar 02, 2015
67.06
67.22
66.24
66.56
1,171,648
-1.59(-2.33%)
Feb 27, 2015
68.08
68.69
67.97
68.15
700,465
+0.44(+0.65%)
Feb 26, 2015
67.87
67.97
67.37
67.71
1,115,742
-1.22(-1.77%)
Feb 25, 2015
68.42
69.03
68.17
68.93
777,035
+0.30(+0.44%)
Feb 24, 2015
68.74
68.77
68.05
68.63
1,140,752
+0.86(+1.27%)
Feb 23, 2015
67.90
68.27
67.50
67.77
717,142
-0.53(-0.78%)
Feb 20, 2015
67.62
68.40
67.59
68.30
880,600
+0.34(+0.50%)
Feb 19, 2015
68.00
68.36
67.64
67.96
915,427
-1.42(-2.05%)
Feb 18, 2015
69.17
69.69
69.01
69.38
559,297
-0.04(-0.06%)
Feb 17, 2015
68.67
69.70
68.25
69.42
850,974
+0.16(+0.23%)
Feb 13, 2015
68.64
69.26
69.26
69.26
736,600
+0.86(+1.26%)
Feb 12, 2015
67.91
68.83
67.81
68.40
921,429
+0.66(+0.97%)
Feb 11, 2015
67.27
67.85
66.98
67.74
898,404
-1.38(-2.00%)
Feb 10, 2015
69.00
69.14
68.10
69.12
1,106,711
-0.35(-0.50%)
Feb 09, 2015
68.87
69.91
68.87
69.47
1,310,462
+0.65(+0.94%)
Feb 06, 2015
68.96
69.29
68.52
68.82
2,364,767
-0.99(-1.42%)
Feb 05, 2015
69.06
70.05
68.96
69.81
961,540
+1.78(+2.62%)
Feb 04, 2015
67.62
68.64
67.37
68.03
1,148,449
-1.58(-2.27%)
Feb 03, 2015
67.68
69.73
67.68
69.61
1,480,629
+3.65(+5.53%)
Feb 02, 2015
65.52
66.10
65.10
65.96
1,283,277
+1.97(+3.08%)
Jan 30, 2015
64.02
64.57
63.47
63.99
2,349,427
-0.91(-1.40%)
Jan 29, 2015
65.57
65.73
64.39
64.90
2,200,945
-2.22(-3.31%)
Jan 28, 2015
68.96
68.96
67.12
67.12
1,540,753
-2.73(-3.91%)
Jan 27, 2015
69.06
70.15
69.00
69.85
1,168,975
+0.29(+0.42%)
Jan 26, 2015
68.75
69.92
68.44
69.56
1,213,595
+1.39(+2.04%)
Jan 23, 2015
67.71
68.89
67.59
68.17
1,247,119
-0.08(-0.12%)
Jan 22, 2015
67.84
68.68
67.57
68.25
2,402,772
+0.50(+0.74%)
Jan 21, 2015
67.07
67.93
67.04
67.75
1,424,225
+1.00(+1.50%)
Jan 20, 2015
66.85
67.00
66.05
66.75
1,533,558
+0.14(+0.21%)
Jan 16, 2015
65.09
66.66
65.05
66.61
1,602,018
+2.13(+3.30%)
Jan 15, 2015
64.77
65.26
64.00
64.48
1,860,867
+0.63(+0.99%)
Jan 14, 2015
62.90
64.03
62.56
63.85
1,645,975
-0.66(-1.02%)
Jan 13, 2015
64.69
65.08
63.79
64.51
1,237,483
+0.17(+0.26%)
Jan 12, 2015
64.64
64.87
63.67
64.34
1,913,066
-1.69(-2.56%)
Jan 09, 2015
66.28
66.46
65.38
66.03
1,524,864
-0.89(-1.33%)
Jan 08, 2015
65.79
67.01
65.52
66.92
1,619,069
+1.45(+2.21%)
Jan 07, 2015
65.19
66.10
64.75
65.47
4,187,246
+0.81(+1.25%)
Jan 06, 2015
65.08
66.21
64.47
64.66
1,665,728
-0.86(-1.31%)
Jan 05, 2015
66.68
66.87
65.01
65.52
2,227,559
-3.60(-5.21%)
Jan 02, 2015
69.44
69.61
68.54
69.12
1,063,875
-0.44(-0.63%)
Dec 31, 2014
69.96
69.56
69.56
69.56
784,200
-0.39(-0.56%)
Dec 30, 2014
69.69
70.30
69.47
69.95
993,923
-1.03(-1.45%)
Dec 29, 2014
70.99
71.45
70.75
70.98
735,683
-0.48(-0.67%)
Dec 26, 2014
71.25
71.81
71.16
71.46
426,954
+0.40(+0.56%)
Dec 24, 2014
71.07
71.06
71.06
71.06
509,000
+0.08(+0.11%)
Dec 23, 2014
70.10
71.13
70.03
70.98
1,226,633
+0.26(+0.37%)
Dec 22, 2014
71.05
71.12
69.79
70.72
1,544,577
+0.21(+0.30%)
Dec 19, 2014
69.33
70.53
69.02
70.51
1,271,272
+1.83(+2.66%)
Dec 18, 2014
68.12
68.69
67.44
68.68
1,404,214
+0.75(+1.10%)
Dec 17, 2014
66.22
68.66
65.99
67.93
1,953,185
+2.86(+4.40%)
Dec 16, 2014
63.59
66.34
63.12
65.07
1,352,080
+2.56(+4.10%)
Dec 15, 2014
64.07
64.49
62.11
62.51
1,511,378
-1.26(-1.98%)
Dec 12, 2014
64.77
65.17
63.74
63.77
1,406,098
-1.77(-2.70%)
Dec 11, 2014
65.89
66.82
65.46
65.54
1,685,551
-0.69(-1.04%)
Dec 10, 2014
67.04
67.10
65.87
66.23
1,459,970
-1.88(-2.76%)
Dec 09, 2014
67.60
69.00
67.56
68.11
1,484,843
-0.16(-0.23%)
Dec 08, 2014
69.00
69.08
67.99
68.27
1,118,595
-1.56(-2.23%)
Dec 05, 2014
70.27
70.40
69.64
69.83
1,325,082
-0.38(-0.54%)
Dec 04, 2014
70.53
70.70
70.05
70.21
1,174,768
-1.00(-1.40%)
Dec 03, 2014
70.87
71.63
70.65
71.21
2,485,159
-0.79(-1.10%)
Dec 02, 2014
71.04
72.22
70.70
72.00
1,044,112
+1.63(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.