Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.285
3.301
3.263
3.301
114,905
+0.02(+0.50%)
Nov 27, 2015
3.274
3.285
3.274
3.285
74,160
+0.02(+0.50%)
Nov 25, 2015
3.263
3.269
3.269
3.269
185,960
+0.00(+0.00%)
Nov 24, 2015
3.274
3.279
3.263
3.269
169,749
-0.01(-0.33%)
Nov 23, 2015
3.274
3.285
3.269
3.279
194,542
+0.01(+0.33%)
Nov 20, 2015
3.258
3.274
3.250
3.269
183,345
+0.02(+0.50%)
Nov 19, 2015
3.231
3.252
3.231
3.252
105,705
+0.02(+0.50%)
Nov 18, 2015
3.241
3.247
3.214
3.236
239,229
+0.00(+0.00%)
Nov 17, 2015
3.241
3.252
3.231
3.236
183,406
+0.00(+0.00%)
Nov 16, 2015
3.236
3.252
3.225
3.236
207,164
+0.00(+0.00%)
Nov 13, 2015
3.193
3.242
3.187
3.236
244,738
+0.05(+1.70%)
Nov 12, 2015
3.209
3.225
3.176
3.182
282,952
-0.05(-1.51%)
Nov 11, 2015
3.236
3.236
3.220
3.231
89,015
-0.01(-0.17%)
Nov 10, 2015
3.231
3.247
3.193
3.236
335,429
-0.00(-0.07%)
Nov 09, 2015
3.238
3.249
3.227
3.238
222,724
-0.01(-0.33%)
Nov 06, 2015
3.254
3.254
3.238
3.249
91,660
-0.01(-0.33%)
Nov 05, 2015
3.254
3.260
3.238
3.260
128,543
+0.00(+0.00%)
Nov 04, 2015
3.254
3.265
3.233
3.260
257,098
+0.01(+0.17%)
Nov 03, 2015
3.260
3.265
3.244
3.254
220,274
-0.01(-0.17%)
Nov 02, 2015
3.260
3.271
3.233
3.260
228,056
+0.00(+0.00%)
Oct 30, 2015
3.260
3.260
3.227
3.260
191,048
+0.01(+0.17%)
Oct 29, 2015
3.244
3.265
3.244
3.254
128,530
-0.01(-0.17%)
Oct 28, 2015
3.233
3.285
3.233
3.260
205,335
+0.03(+0.83%)
Oct 27, 2015
3.249
3.254
3.227
3.233
169,020
-0.03(-0.83%)
Oct 26, 2015
3.254
3.268
3.249
3.260
131,034
+0.00(+0.00%)
Oct 23, 2015
3.260
3.265
3.238
3.260
285,487
+0.01(+0.33%)
Oct 22, 2015
3.254
3.271
3.211
3.249
417,553
+0.01(+0.17%)
Oct 21, 2015
3.254
3.260
3.233
3.244
123,538
+0.00(+0.00%)
Oct 20, 2015
3.244
3.254
3.211
3.244
214,058
-0.01(-0.17%)
Oct 19, 2015
3.249
3.260
3.238
3.249
128,059
+0.01(+0.33%)
Oct 16, 2015
3.227
3.260
3.227
3.238
149,939
+0.00(+0.00%)
Oct 15, 2015
3.238
3.244
3.222
3.238
169,471
-0.01(-0.17%)
Oct 14, 2015
3.249
3.260
3.217
3.244
322,601
-0.01(-0.33%)
Oct 13, 2015
3.249
3.271
3.238
3.254
138,439
+0.02(+0.50%)
Oct 12, 2015
3.297
3.306
3.228
3.238
183,463
-0.06(-1.80%)
Oct 09, 2015
3.292
3.319
3.275
3.297
232,525
+0.02(+0.66%)
Oct 08, 2015
3.249
3.276
3.227
3.276
223,505
+0.05(+1.42%)
Oct 07, 2015
3.182
3.305
3.171
3.230
502,789
+0.05(+1.69%)
Oct 06, 2015
3.177
3.177
3.160
3.177
111,604
+0.00(+0.00%)
Oct 05, 2015
3.144
3.177
3.128
3.177
279,343
+0.03(+1.02%)
Oct 02, 2015
3.123
3.144
3.096
3.144
240,784
+0.00(+0.00%)
Oct 01, 2015
3.144
3.155
3.118
3.144
248,156
+0.00(+0.00%)
Sep 30, 2015
3.166
3.182
3.144
3.144
134,013
-0.01(-0.34%)
Sep 29, 2015
3.187
3.193
3.144
3.155
138,348
-0.03(-1.01%)
Sep 28, 2015
3.219
3.225
3.187
3.187
79,805
-0.03(-1.00%)
Sep 25, 2015
3.209
3.225
3.203
3.219
197,809
+0.00(+0.00%)
Sep 24, 2015
3.241
3.241
3.209
3.219
232,882
-0.03(-0.83%)
Sep 23, 2015
3.214
3.246
3.214
3.246
130,750
+0.03(+0.83%)
Sep 22, 2015
3.252
3.252
3.203
3.219
179,889
-0.04(-1.31%)
Sep 21, 2015
3.257
3.262
3.246
3.262
96,505
+0.01(+0.33%)
Sep 18, 2015
3.235
3.257
3.225
3.252
100,407
+0.02(+0.50%)
Sep 17, 2015
3.268
3.268
3.230
3.235
178,021
-0.03(-0.98%)
Sep 16, 2015
3.273
3.284
3.257
3.268
176,505
+0.00(+0.00%)
Sep 15, 2015
3.268
3.278
3.262
3.268
198,968
-0.00(-0.08%)
Sep 14, 2015
3.284
3.284
3.268
3.270
254,003
-0.01(-0.41%)
Sep 11, 2015
3.268
3.289
3.262
3.284
130,251
+0.01(+0.33%)
Sep 10, 2015
3.241
3.278
3.235
3.273
224,640
+0.03(+0.82%)
Sep 09, 2015
3.262
3.273
3.235
3.246
269,027
-0.02(-0.57%)
Sep 08, 2015
3.276
3.281
3.260
3.265
190,128
-0.01(-0.16%)
Sep 04, 2015
3.260
3.270
3.270
3.270
168,037
+0.01(+0.33%)
Sep 03, 2015
3.260
3.270
3.254
3.260
109,551
-0.01(-0.16%)
Sep 02, 2015
3.260
3.286
3.244
3.265
214,770
+0.01(+0.16%)
Sep 01, 2015
3.244
3.265
3.238
3.260
197,375
-0.01(-0.16%)
Aug 31, 2015
3.233
3.265
3.233
3.265
278,362
+0.03(+0.99%)
Aug 28, 2015
3.260
3.265
3.233
3.233
107,930
-0.03(-0.82%)
Aug 27, 2015
3.260
3.270
3.238
3.260
367,465
+0.02(+0.49%)
Aug 26, 2015
3.244
3.254
3.222
3.244
182,272
+0.00(+0.00%)
Aug 25, 2015
3.169
3.244
3.169
3.244
206,383
+0.09(+2.70%)
Aug 24, 2015
3.079
3.180
2.905
3.158
253,344
-0.06(-1.98%)
Aug 21, 2015
3.244
3.254
3.222
3.222
157,495
-0.02(-0.66%)
Aug 20, 2015
3.249
3.260
3.244
3.244
96,194
-0.01(-0.16%)
Aug 19, 2015
3.254
3.265
3.249
3.249
66,313
-0.02(-0.49%)
Aug 18, 2015
3.276
3.276
3.249
3.265
152,964
-0.02(-0.49%)
Aug 17, 2015
3.270
3.292
3.265
3.281
82,610
+0.01(+0.33%)
Aug 14, 2015
3.281
3.292
3.265
3.270
119,670
-0.02(-0.49%)
Aug 13, 2015
3.286
3.297
3.286
3.286
80,643
+0.00(+0.00%)
Aug 12, 2015
3.308
3.313
3.281
3.286
176,092
-0.03(-0.80%)
Aug 11, 2015
3.297
3.313
3.289
3.313
147,561
+0.01(+0.39%)
Aug 10, 2015
3.311
3.311
3.295
3.300
78,463
+0.00(+0.00%)
Aug 07, 2015
3.295
3.321
3.290
3.300
112,621
+0.00(+0.00%)
Aug 06, 2015
3.332
3.332
3.300
3.300
81,187
-0.04(-1.11%)
Aug 05, 2015
3.316
3.342
3.311
3.337
142,943
+0.03(+0.96%)
Aug 04, 2015
3.311
3.321
3.300
3.305
153,409
-0.02(-0.48%)
Aug 03, 2015
3.300
3.327
3.300
3.321
112,359
+0.02(+0.64%)
Jul 31, 2015
3.300
3.316
3.295
3.300
224,822
+0.00(+0.00%)
Jul 30, 2015
3.290
3.300
3.284
3.300
244,706
+0.01(+0.16%)
Jul 29, 2015
3.284
3.305
3.284
3.295
239,439
+0.02(+0.48%)
Jul 28, 2015
3.279
3.284
3.268
3.279
234,580
+0.00(+0.00%)
Jul 27, 2015
3.295
3.295
3.255
3.279
258,695
+0.00(+0.00%)
Jul 24, 2015
3.321
3.321
3.279
3.279
66,673
-0.05(-1.43%)
Jul 23, 2015
3.311
3.327
3.305
3.327
219,077
+0.03(+0.80%)
Jul 22, 2015
3.316
3.321
3.290
3.300
119,383
-0.02(-0.48%)
Jul 21, 2015
3.305
3.321
3.295
3.316
186,322
+0.00(+0.00%)
Jul 20, 2015
3.311
3.327
3.295
3.316
206,436
+0.01(+0.16%)
Jul 17, 2015
3.321
3.342
3.311
3.311
122,813
-0.01(-0.16%)
Jul 16, 2015
3.316
3.327
3.311
3.316
168,333
+0.00(+0.00%)
Jul 15, 2015
3.295
3.316
3.295
3.316
184,371
+0.01(+0.32%)
Jul 14, 2015
3.274
3.305
3.274
3.305
177,056
+0.04(+1.13%)
Jul 13, 2015
3.290
3.290
3.268
3.268
328,963
-0.02(-0.64%)
Jul 10, 2015
3.279
3.290
3.274
3.290
163,994
+0.02(+0.49%)
Jul 09, 2015
3.279
3.284
3.268
3.274
248,729
-0.01(-0.26%)
Jul 08, 2015
3.272
3.282
3.256
3.282
141,076
+0.01(+0.16%)
Jul 07, 2015
3.287
3.287
3.261
3.277
201,814
+0.00(+0.00%)
Jul 06, 2015
3.282
3.287
3.272
3.277
127,815
-0.01(-0.16%)
Jul 02, 2015
3.277
3.282
3.282
3.282
181,655
+0.00(+0.00%)
Jul 01, 2015
3.277
3.287
3.266
3.282
188,069
+0.01(+0.32%)
Jun 30, 2015
3.261
3.277
3.245
3.272
250,633
+0.03(+0.81%)
Jun 29, 2015
3.282
3.293
3.245
3.245
211,175
-0.05(-1.44%)
Jun 26, 2015
3.324
3.324
3.277
3.293
180,191
-0.03(-0.79%)
Jun 25, 2015
3.335
3.335
3.308
3.319
276,769
-0.02(-0.47%)
Jun 24, 2015
3.356
3.356
3.319
3.335
561,112
-0.02(-0.63%)
Jun 23, 2015
3.330
3.356
3.330
3.356
162,079
+0.03(+0.95%)
Jun 22, 2015
3.330
3.340
3.314
3.324
406,310
-0.02(-0.63%)
Jun 19, 2015
3.345
3.345
3.324
3.345
352,559
+0.00(+0.00%)
Jun 18, 2015
3.351
3.356
3.340
3.345
110,756
+0.00(+0.00%)
Jun 17, 2015
3.351
3.356
3.330
3.345
136,177
+0.00(+0.00%)
Jun 16, 2015
3.335
3.351
3.330
3.345
231,729
+0.01(+0.16%)
Jun 15, 2015
3.351
3.372
3.340
3.340
224,013
-0.02(-0.63%)
Jun 12, 2015
3.361
3.374
3.361
3.361
161,508
-0.01(-0.16%)
Jun 11, 2015
3.398
3.398
3.366
3.366
138,969
-0.02(-0.62%)
Jun 10, 2015
3.398
3.403
3.382
3.387
150,111
-0.03(-0.92%)
Jun 09, 2015
3.419
3.424
3.403
3.419
319,593
+0.00(+0.06%)
Jun 08, 2015
3.396
3.422
3.396
3.417
153,468
+0.00(+0.00%)
Jun 05, 2015
3.396
3.417
3.365
3.417
193,421
+0.02(+0.62%)
Jun 04, 2015
3.396
3.401
3.386
3.396
181,899
-0.02(-0.46%)
Jun 03, 2015
3.380
3.412
3.380
3.412
149,719
+0.02(+0.62%)
Jun 02, 2015
3.375
3.391
3.365
3.391
101,449
+0.02(+0.47%)
Jun 01, 2015
3.380
3.391
3.375
3.375
112,974
+0.00(+0.00%)
May 29, 2015
3.401
3.412
3.375
3.375
136,936
-0.03(-0.92%)
May 28, 2015
3.422
3.427
3.406
3.406
135,074
-0.02(-0.61%)
May 27, 2015
3.433
3.433
3.412
3.427
202,166
+0.01(+0.15%)
May 26, 2015
3.422
3.432
3.417
3.422
228,416
-0.01(-0.15%)
May 22, 2015
3.443
3.427
3.427
3.427
128,416
-0.02(-0.46%)
May 21, 2015
3.406
3.448
3.406
3.443
222,537
+0.05(+1.39%)
May 20, 2015
3.417
3.417
3.396
3.396
205,360
-0.02(-0.46%)
May 19, 2015
3.417
3.417
3.401
3.412
142,235
+0.00(+0.00%)
May 18, 2015
3.386
3.412
3.380
3.412
301,652
+0.03(+0.77%)
May 15, 2015
3.386
3.417
3.380
3.386
230,101
+0.01(+0.31%)
May 14, 2015
3.391
3.396
3.375
3.375
164,692
+0.00(+0.00%)
May 13, 2015
3.391
3.391
3.359
3.375
236,397
-0.02(-0.46%)
May 12, 2015
3.396
3.396
3.380
3.391
216,324
-0.02(-0.46%)
May 11, 2015
3.412
3.417
3.391
3.406
208,069
-0.02(-0.46%)
May 08, 2015
3.412
3.422
3.401
3.422
259,564
+0.00(+0.00%)
May 07, 2015
3.391
3.422
3.386
3.422
203,564
+0.00(+0.06%)
May 06, 2015
3.394
3.420
3.378
3.420
441,479
+0.02(+0.46%)
May 05, 2015
3.410
3.412
3.384
3.404
273,340
-0.01(-0.15%)
May 04, 2015
3.410
3.415
3.394
3.410
252,133
-0.01(-0.15%)
May 01, 2015
3.415
3.431
3.399
3.415
383,770
+0.00(+0.00%)
Apr 30, 2015
3.425
3.425
3.399
3.415
320,532
-0.02(-0.61%)
Apr 29, 2015
3.415
3.436
3.415
3.436
213,576
+0.01(+0.15%)
Apr 28, 2015
3.404
3.431
3.401
3.431
199,049
+0.03(+0.77%)
Apr 27, 2015
3.420
3.425
3.399
3.404
210,701
-0.02(-0.46%)
Apr 24, 2015
3.446
3.446
3.410
3.420
239,549
-0.03(-0.76%)
Apr 23, 2015
3.420
3.446
3.415
3.446
174,923
+0.03(+0.76%)
Apr 22, 2015
3.415
3.420
3.404
3.420
87,550
+0.00(+0.00%)
Apr 21, 2015
3.404
3.420
3.399
3.420
134,009
+0.02(+0.46%)
Apr 20, 2015
3.394
3.404
3.389
3.404
155,539
+0.02(+0.46%)
Apr 17, 2015
3.389
3.394
3.378
3.389
178,107
-0.01(-0.15%)
Apr 16, 2015
3.378
3.400
3.378
3.394
298,618
+0.01(+0.15%)
Apr 15, 2015
3.378
3.394
3.378
3.389
260,400
+0.01(+0.15%)
Apr 14, 2015
3.378
3.389
3.373
3.384
269,766
-0.01(-0.15%)
Apr 13, 2015
3.384
3.389
3.373
3.389
214,902
-0.01(-0.15%)
Apr 10, 2015
3.399
3.404
3.389
3.394
122,365
-0.01(-0.31%)
Apr 09, 2015
3.404
3.415
3.399
3.404
166,578
-0.00(-0.09%)
Apr 08, 2015
3.382
3.408
3.382
3.408
136,467
+0.02(+0.46%)
Apr 07, 2015
3.382
3.392
3.371
3.392
203,275
+0.01(+0.31%)
Apr 06, 2015
3.356
3.382
3.356
3.382
257,504
+0.01(+0.31%)
Apr 02, 2015
3.345
3.371
3.371
3.371
375,004
+0.00(+0.00%)
Apr 01, 2015
3.366
3.376
3.366
3.371
143,938
-0.01(-0.15%)
Mar 31, 2015
3.376
3.376
3.361
3.376
131,780
+0.00(+0.00%)
Mar 30, 2015
3.371
3.382
3.361
3.376
203,827
-0.01(-0.15%)
Mar 27, 2015
3.371
3.382
3.366
3.382
79,877
+0.01(+0.15%)
Mar 26, 2015
3.376
3.377
3.369
3.376
75,411
-0.01(-0.15%)
Mar 25, 2015
3.366
3.382
3.361
3.382
204,743
+0.02(+0.46%)
Mar 24, 2015
3.366
3.366
3.351
3.366
84,731
-0.01(-0.15%)
Mar 23, 2015
3.345
3.371
3.345
3.371
232,443
+0.02(+0.62%)
Mar 20, 2015
3.335
3.351
3.330
3.351
169,106
+0.02(+0.47%)
Mar 19, 2015
3.351
3.351
3.321
3.335
243,172
-0.02(-0.46%)
Mar 18, 2015
3.351
3.356
3.330
3.351
261,365
-0.01(-0.31%)
Mar 17, 2015
3.351
3.361
3.340
3.361
196,947
+0.00(+0.00%)
Mar 16, 2015
3.356
3.366
3.345
3.361
315,617
+0.01(+0.15%)
Mar 13, 2015
3.356
3.361
3.335
3.356
163,629
-0.01(-0.15%)
Mar 12, 2015
3.366
3.382
3.340
3.361
455,198
-0.01(-0.31%)
Mar 11, 2015
3.366
3.376
3.361
3.371
326,051
-0.01(-0.31%)
Mar 10, 2015
3.366
3.392
3.356
3.382
407,800
+0.00(+0.05%)
Mar 09, 2015
3.359
3.380
3.354
3.380
224,386
+0.01(+0.31%)
Mar 06, 2015
3.359
3.370
3.339
3.370
442,731
+0.00(+0.00%)
Mar 05, 2015
3.365
3.375
3.354
3.370
203,882
-0.01(-0.15%)
Mar 04, 2015
3.354
3.380
3.365
3.375
229,390
+0.01(+0.31%)
Mar 03, 2015
3.349
3.365
3.339
3.365
402,839
+0.00(+0.00%)
Mar 02, 2015
3.365
3.375
3.334
3.365
317,107
-0.01(-0.15%)
Feb 27, 2015
3.365
3.375
3.349
3.370
183,510
-0.01(-0.15%)
Feb 26, 2015
3.375
3.385
3.354
3.375
117,611
-0.01(-0.30%)
Feb 25, 2015
3.380
3.385
3.365
3.385
118,861
+0.00(+0.00%)
Feb 24, 2015
3.354
3.385
3.349
3.385
220,922
+0.02(+0.61%)
Feb 23, 2015
3.329
3.365
3.329
3.365
246,785
+0.03(+0.93%)
Feb 20, 2015
3.313
3.344
3.313
3.334
204,123
+0.02(+0.49%)
Feb 19, 2015
3.308
3.323
3.303
3.317
134,022
-0.00(-0.03%)
Feb 18, 2015
3.287
3.318
3.282
3.318
125,039
+0.03(+0.78%)
Feb 17, 2015
3.292
3.313
3.287
3.292
105,368
-0.01(-0.31%)
Feb 13, 2015
3.308
3.303
3.303
3.303
332,722
+0.00(+0.00%)
Feb 12, 2015
3.303
3.323
3.292
3.303
195,160
+0.01(+0.16%)
Feb 11, 2015
3.292
3.298
3.277
3.298
124,424
+0.02(+0.63%)
Feb 10, 2015
3.277
3.292
3.256
3.277
373,755
-0.00(-0.11%)
Feb 09, 2015
3.265
3.291
3.265
3.281
215,440
-0.01(-0.31%)
Feb 06, 2015
3.275
3.291
3.260
3.291
154,598
+0.02(+0.63%)
Feb 05, 2015
3.250
3.281
3.239
3.270
184,944
+0.04(+1.11%)
Feb 04, 2015
3.234
3.265
3.234
3.234
192,794
-0.02(-0.63%)
Feb 03, 2015
3.214
3.260
3.198
3.255
271,343
+0.05(+1.44%)
Feb 02, 2015
3.204
3.221
3.198
3.209
112,497
+0.00(+0.00%)
Jan 30, 2015
3.193
3.209
3.193
3.209
83,859
+0.01(+0.32%)
Jan 29, 2015
3.198
3.209
3.193
3.198
210,580
+0.00(+0.00%)
Jan 28, 2015
3.229
3.229
3.198
3.198
159,621
-0.03(-0.95%)
Jan 27, 2015
3.224
3.239
3.219
3.229
125,471
-0.01(-0.32%)
Jan 26, 2015
3.234
3.260
3.229
3.239
337,263
-0.01(-0.32%)
Jan 23, 2015
3.209
3.255
3.209
3.250
334,191
+0.03(+0.96%)
Jan 22, 2015
3.219
3.229
3.204
3.219
152,695
+0.00(+0.00%)
Jan 21, 2015
3.193
3.219
3.183
3.219
203,086
+0.04(+1.13%)
Jan 20, 2015
3.198
3.200
3.183
3.183
154,567
-0.02(-0.48%)
Jan 16, 2015
3.162
3.198
3.162
3.198
342,628
+0.02(+0.65%)
Jan 15, 2015
3.193
3.193
3.168
3.178
198,772
-0.02(-0.48%)
Jan 14, 2015
3.178
3.193
3.178
3.193
283,048
+0.00(+0.00%)
Jan 13, 2015
3.193
3.209
3.188
3.193
214,670
-0.01(-0.16%)
Jan 12, 2015
3.209
3.209
3.178
3.198
316,442
-0.02(-0.48%)
Jan 09, 2015
3.188
3.214
3.188
3.214
114,043
+0.03(+0.81%)
Jan 08, 2015
3.183
3.193
3.183
3.188
196,389
+0.01(+0.39%)
Jan 07, 2015
3.176
3.186
3.166
3.176
219,297
+0.01(+0.32%)
Jan 06, 2015
3.186
3.191
3.160
3.166
190,966
-0.03(-0.96%)
Jan 05, 2015
3.181
3.196
3.150
3.196
333,613
+0.01(+0.16%)
Jan 02, 2015
3.176
3.201
3.176
3.191
180,690
+0.01(+0.16%)
Dec 31, 2014
3.171
3.186
3.186
3.186
341,379
+0.02(+0.48%)
Dec 30, 2014
3.176
3.186
3.166
3.171
379,381
-0.01(-0.32%)
Dec 29, 2014
3.191
3.212
3.181
3.181
274,494
-0.03(-0.80%)
Dec 26, 2014
3.201
3.212
3.186
3.206
372,180
-0.01(-0.16%)
Dec 24, 2014
3.196
3.212
3.212
3.212
178,034
+0.01(+0.16%)
Dec 23, 2014
3.171
3.206
3.166
3.206
281,603
+0.05(+1.45%)
Dec 22, 2014
3.191
3.191
3.160
3.160
212,334
-0.03(-0.96%)
Dec 19, 2014
3.191
3.212
3.191
3.191
295,331
+0.00(+0.00%)
Dec 18, 2014
3.206
3.237
3.191
3.191
468,021
+0.01(+0.16%)
Dec 17, 2014
3.125
3.186
3.120
3.186
333,833
+0.05(+1.46%)
Dec 16, 2014
3.155
3.155
3.115
3.140
490,523
-0.04(-1.13%)
Dec 15, 2014
3.201
3.212
3.166
3.176
243,315
-0.02(-0.48%)
Dec 12, 2014
3.206
3.217
3.191
3.191
232,087
-0.03(-0.95%)
Dec 11, 2014
3.217
3.237
3.217
3.222
297,623
-0.02(-0.47%)
Dec 10, 2014
3.227
3.237
3.206
3.237
268,532
+0.01(+0.32%)
Dec 09, 2014
3.217
3.247
3.217
3.227
558,338
+0.00(+0.06%)
Dec 08, 2014
3.220
3.230
3.210
3.225
258,096
+0.01(+0.16%)
Dec 05, 2014
3.220
3.235
3.220
3.220
320,416
-0.02(-0.63%)
Dec 04, 2014
3.220
3.240
3.215
3.240
246,328
+0.02(+0.63%)
Dec 03, 2014
3.225
3.230
3.220
3.220
280,546
-0.01(-0.16%)
Dec 02, 2014
3.225
3.240
3.225
3.225
266,829
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.