Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.797 7.808 7.631 7.691 380,696 -0.08(-0.99%)
Nov 29, 2016 7.785 7.815 7.756 7.767 211,563 -0.02(-0.23%)
Nov 28, 2016 7.885 7.885 7.785 7.785 208,740 -0.13(-1.64%)
Nov 25, 2016 7.862 7.956 7.862 7.915 97,964 +0.03(+0.37%)
Nov 23, 2016 7.885 7.885 7.885 0 -0.05(-0.60%)
Nov 22, 2016 7.880 7.945 7.856 7.933 171,512 +0.09(+1.21%)
Nov 21, 2016 7.791 7.850 7.791 7.838 165,218 +0.08(+0.97%)
Nov 18, 2016 7.763 7.781 7.704 7.763 153,042 +0.01(+0.15%)
Nov 17, 2016 7.687 7.763 7.681 7.751 159,337 +0.07(+0.92%)
Nov 16, 2016 7.657 7.692 7.621 7.681 101,877 +0.01(+0.08%)
Nov 15, 2016 7.575 7.687 7.563 7.675 172,080 +0.13(+1.71%)
Nov 14, 2016 7.675 7.734 7.528 7.546 563,454 -0.15(-1.98%)
Nov 11, 2016 7.728 7.763 7.694 7.698 153,638 -0.07(-0.91%)
Nov 10, 2016 7.769 7.816 7.681 7.769 237,566 +0.01(+0.08%)
Nov 09, 2016 7.610 7.763 7.558 7.763 254,636 +0.09(+1.15%)
Nov 08, 2016 7.669 7.739 7.634 7.675 182,263 -0.02(-0.30%)
Nov 07, 2016 7.593 7.710 7.581 7.698 201,206 +0.19(+2.50%)
Nov 04, 2016 7.546 7.552 7.505 7.511 224,039 -0.05(-0.62%)
Nov 03, 2016 7.657 7.698 7.552 7.558 198,953 -0.10(-1.30%)
Nov 02, 2016 7.816 7.816 7.663 7.657 317,959 -0.16(-2.03%)
Nov 01, 2016 7.822 7.833 7.751 7.816 233,432 -0.02(-0.30%)
Oct 31, 2016 7.869 7.869 7.781 7.839 201,898 -0.01(-0.15%)
Oct 28, 2016 7.874 7.898 7.827 7.851 141,995 -0.05(-0.59%)
Oct 27, 2016 7.992 7.992 7.869 7.898 195,534 -0.05(-0.66%)
Oct 26, 2016 7.974 7.980 7.933 7.951 154,458 -0.05(-0.59%)
Oct 25, 2016 7.962 8.003 7.933 7.998 290,937 +0.03(+0.37%)
Oct 24, 2016 7.957 8.003 7.951 7.968 270,438 +0.05(+0.59%)
Oct 21, 2016 7.833 7.921 7.822 7.921 133,966 +0.08(+1.05%)
Oct 20, 2016 7.874 7.874 7.810 7.839 126,559 -0.01(-0.17%)
Oct 19, 2016 7.812 7.864 7.812 7.852 189,527 +0.04(+0.52%)
Oct 18, 2016 7.823 7.835 7.794 7.812 169,651 +0.06(+0.83%)
Oct 17, 2016 7.858 7.867 7.742 7.747 325,435 -0.09(-1.19%)
Oct 14, 2016 7.899 7.911 7.835 7.841 216,617 +0.00(+0.00%)
Oct 13, 2016 7.928 7.928 7.841 7.841 266,893 -0.10(-1.32%)
Oct 12, 2016 7.981 7.998 7.946 7.946 169,560 -0.02(-0.29%)
Oct 11, 2016 8.045 8.045 7.969 7.969 471,239 -0.08(-0.94%)
Oct 10, 2016 8.039 8.074 8.021 8.045 153,641 +0.06(+0.80%)
Oct 07, 2016 8.045 8.045 7.975 7.981 183,636 -0.03(-0.36%)
Oct 06, 2016 7.969 8.033 7.963 8.010 223,478 +0.06(+0.73%)
Oct 05, 2016 7.998 8.039 7.952 7.952 306,155 -0.01(-0.15%)
Oct 04, 2016 7.963 7.998 7.893 7.963 331,761 +0.01(+0.15%)
Oct 03, 2016 8.033 8.033 7.952 7.952 247,573 -0.07(-0.87%)
Sep 30, 2016 7.975 8.080 7.957 8.021 390,819 +0.08(+0.95%)
Sep 29, 2016 7.928 7.966 7.893 7.946 418,518 +0.02(+0.29%)
Sep 28, 2016 7.946 7.946 7.870 7.922 251,758 -0.01(-0.07%)
Sep 27, 2016 7.852 7.934 7.835 7.928 213,505 +0.10(+1.27%)
Sep 26, 2016 7.870 7.870 7.806 7.829 133,190 -0.06(-0.81%)
Sep 23, 2016 7.940 7.963 7.882 7.893 132,010 -0.07(-0.88%)
Sep 22, 2016 7.952 7.981 7.949 7.963 170,522 +0.02(+0.29%)
Sep 21, 2016 7.911 7.952 7.897 7.940 258,445 +0.07(+0.95%)
Sep 20, 2016 7.889 7.889 7.819 7.866 184,002 +0.00(+0.00%)
Sep 19, 2016 7.842 7.871 7.836 7.866 123,292 +0.08(+0.97%)
Sep 16, 2016 7.819 7.837 7.779 7.790 132,823 -0.04(-0.52%)
Sep 15, 2016 7.790 7.848 7.773 7.831 142,101 +0.04(+0.52%)
Sep 14, 2016 7.744 7.808 7.737 7.790 184,777 +0.03(+0.37%)
Sep 13, 2016 7.790 7.791 7.715 7.761 181,858 -0.07(-0.89%)
Sep 12, 2016 7.709 7.837 7.674 7.831 201,129 +0.12(+1.58%)
Sep 09, 2016 7.842 7.842 7.692 7.709 283,220 -0.16(-2.06%)
Sep 08, 2016 7.906 7.906 7.831 7.871 169,596 -0.04(-0.51%)
Sep 07, 2016 7.918 7.918 7.871 7.912 216,317 +0.02(+0.22%)
Sep 06, 2016 7.877 7.900 7.852 7.894 237,359 +0.04(+0.55%)
Sep 02, 2016 7.808 7.851 7.851 7.851 141,402 +0.07(+0.93%)
Sep 01, 2016 7.784 7.819 7.754 7.779 196,319 -0.02(-0.30%)
Aug 31, 2016 7.790 7.808 7.744 7.802 204,940 +0.02(+0.22%)
Aug 30, 2016 7.819 7.819 7.744 7.784 160,482 -0.02(-0.22%)
Aug 29, 2016 7.738 7.819 7.735 7.802 251,150 +0.09(+1.20%)
Aug 26, 2016 7.825 7.837 7.698 7.709 686,414 -0.10(-1.33%)
Aug 25, 2016 7.790 7.825 7.755 7.813 872,250 +0.00(+0.00%)
Aug 24, 2016 7.813 7.854 7.773 7.813 298,832 +0.03(+0.37%)
Aug 23, 2016 7.854 7.877 7.784 7.784 248,094 -0.03(-0.37%)
Aug 22, 2016 7.825 7.825 7.773 7.813 113,833 +0.00(+0.06%)
Aug 19, 2016 7.815 7.815 7.769 7.809 99,069 -0.01(-0.15%)
Aug 18, 2016 7.786 7.821 7.769 7.821 133,952 +0.05(+0.59%)
Aug 17, 2016 7.775 7.775 7.723 7.775 137,115 +0.03(+0.37%)
Aug 16, 2016 7.780 7.780 7.717 7.746 182,897 -0.02(-0.22%)
Aug 15, 2016 7.752 7.803 7.752 7.763 225,079 +0.01(+0.15%)
Aug 12, 2016 7.734 7.769 7.723 7.752 197,206 +0.02(+0.22%)
Aug 11, 2016 7.740 7.746 7.717 7.734 139,138 +0.02(+0.30%)
Aug 10, 2016 7.752 7.759 7.700 7.711 129,810 -0.02(-0.30%)
Aug 09, 2016 7.757 7.757 7.712 7.734 141,079 -0.01(-0.15%)
Aug 08, 2016 7.763 7.763 7.717 7.746 169,435 -0.01(-0.07%)
Aug 05, 2016 7.734 7.752 7.717 7.752 98,503 +0.06(+0.75%)
Aug 04, 2016 7.654 7.700 7.631 7.694 159,540 +0.02(+0.22%)
Aug 03, 2016 7.602 7.677 7.602 7.677 163,047 +0.09(+1.14%)
Aug 02, 2016 7.728 7.734 7.579 7.590 517,202 -0.14(-1.86%)
Aug 01, 2016 7.705 7.751 7.688 7.734 208,179 +0.05(+0.60%)
Jul 29, 2016 7.631 7.694 7.631 7.688 231,031 +0.09(+1.14%)
Jul 28, 2016 7.602 7.636 7.573 7.602 333,134 -0.02(-0.30%)
Jul 27, 2016 7.642 7.659 7.613 7.625 302,344 +0.02(+0.23%)
Jul 26, 2016 7.619 7.648 7.590 7.608 200,586 -0.02(-0.23%)
Jul 25, 2016 7.642 7.642 7.619 7.625 172,332 +0.00(+0.00%)
Jul 22, 2016 7.619 7.659 7.619 7.625 149,436 +0.01(+0.15%)
Jul 21, 2016 7.688 7.688 7.608 7.613 190,555 -0.06(-0.75%)
Jul 20, 2016 7.700 7.717 7.654 7.671 210,232 +0.02(+0.28%)
Jul 19, 2016 7.575 7.678 7.552 7.649 338,014 +0.07(+0.90%)
Jul 18, 2016 7.529 7.581 7.506 7.581 277,168 +0.09(+1.14%)
Jul 15, 2016 7.501 7.518 7.478 7.495 112,413 +0.01(+0.15%)
Jul 14, 2016 7.506 7.530 7.484 7.484 192,142 -0.01(-0.08%)
Jul 13, 2016 7.529 7.541 7.478 7.489 159,723 -0.03(-0.38%)
Jul 12, 2016 7.524 7.558 7.518 7.518 159,576 +0.03(+0.38%)
Jul 11, 2016 7.506 7.526 7.465 7.489 189,601 +0.01(+0.15%)
Jul 08, 2016 7.415 7.506 7.375 7.478 235,731 +0.10(+1.40%)
Jul 07, 2016 7.381 7.432 7.352 7.375 160,648 +0.02(+0.23%)
Jul 06, 2016 7.295 7.369 7.295 7.358 112,070 +0.06(+0.86%)
Jul 05, 2016 7.335 7.346 7.243 7.295 210,216 -0.07(-0.93%)
Jul 01, 2016 7.335 7.364 7.364 7.364 211,124 +0.02(+0.23%)
Jun 30, 2016 7.352 7.375 7.318 7.346 201,770 +0.02(+0.23%)
Jun 29, 2016 7.329 7.381 7.301 7.329 240,942 +0.06(+0.87%)
Jun 28, 2016 7.226 7.289 7.215 7.266 184,626 +0.10(+1.44%)
Jun 27, 2016 7.226 7.226 7.146 7.163 220,367 -0.09(-1.18%)
Jun 24, 2016 7.186 7.272 7.141 7.249 309,459 -0.11(-1.55%)
Jun 23, 2016 7.415 7.421 7.364 7.364 199,706 +0.01(+0.08%)
Jun 22, 2016 7.364 7.375 7.346 7.358 98,395 -0.01(-0.08%)
Jun 21, 2016 7.386 7.387 7.335 7.364 138,819 -0.02(-0.25%)
Jun 20, 2016 7.393 7.399 7.359 7.382 246,567 +0.09(+1.25%)
Jun 17, 2016 7.320 7.331 7.280 7.291 174,851 -0.03(-0.39%)
Jun 16, 2016 7.291 7.320 7.233 7.320 258,436 +0.01(+0.08%)
Jun 15, 2016 7.376 7.393 7.314 7.314 190,248 -0.03(-0.39%)
Jun 14, 2016 7.416 7.456 7.342 7.342 272,868 -0.07(-0.92%)
Jun 13, 2016 7.450 7.473 7.410 7.410 159,743 -0.09(-1.21%)
Jun 10, 2016 7.484 7.507 7.450 7.501 270,878 +0.01(+0.08%)
Jun 09, 2016 7.462 7.496 7.456 7.496 154,600 +0.03(+0.46%)
Jun 08, 2016 7.473 7.484 7.450 7.462 160,749 -0.01(-0.15%)
Jun 07, 2016 7.479 7.490 7.445 7.473 175,642 -0.02(-0.30%)
Jun 06, 2016 7.473 7.496 7.450 7.496 162,573 +0.05(+0.61%)
Jun 03, 2016 7.513 7.513 7.445 7.450 179,995 -0.09(-1.13%)
Jun 02, 2016 7.479 7.535 7.467 7.535 207,714 +0.06(+0.76%)
Jun 01, 2016 7.399 7.484 7.371 7.479 128,103 +0.06(+0.77%)
May 31, 2016 7.422 7.439 7.393 7.422 192,990 +0.01(+0.08%)
May 27, 2016 7.393 7.416 7.416 7.416 106,541 +0.03(+0.46%)
May 26, 2016 7.371 7.388 7.359 7.382 118,618 +0.01(+0.15%)
May 25, 2016 7.291 7.388 7.291 7.371 217,713 +0.09(+1.17%)
May 24, 2016 7.269 7.291 7.269 7.286 203,371 +0.05(+0.63%)
May 23, 2016 7.234 7.274 7.223 7.240 146,893 +0.01(+0.08%)
May 20, 2016 7.217 7.257 7.212 7.234 126,980 +0.07(+0.93%)
May 19, 2016 7.207 7.220 7.145 7.168 146,411 -0.08(-1.09%)
May 18, 2016 7.241 7.269 7.207 7.247 193,088 -0.02(-0.31%)
May 17, 2016 7.235 7.281 7.218 7.269 254,020 +0.03(+0.39%)
May 16, 2016 7.213 7.247 7.207 7.241 160,821 +0.03(+0.39%)
May 13, 2016 7.230 7.258 7.207 7.213 156,969 -0.03(-0.39%)
May 12, 2016 7.264 7.275 7.207 7.241 194,833 +0.01(+0.08%)
May 11, 2016 7.230 7.275 7.230 7.235 200,578 -0.01(-0.08%)
May 10, 2016 7.241 7.286 7.241 7.241 217,915 +0.01(+0.08%)
May 09, 2016 7.286 7.342 7.235 7.235 178,771 -0.07(-0.93%)
May 06, 2016 7.235 7.303 7.233 7.303 168,298 +0.03(+0.39%)
May 05, 2016 7.264 7.281 7.247 7.275 149,110 +0.04(+0.55%)
May 04, 2016 7.230 7.252 7.213 7.235 124,067 -0.05(-0.70%)
May 03, 2016 7.247 7.286 7.196 7.286 190,405 +0.02(+0.23%)
May 02, 2016 7.286 7.307 7.264 7.269 204,398 +0.02(+0.31%)
Apr 29, 2016 7.320 7.364 7.235 7.247 202,273 -0.07(-0.93%)
Apr 28, 2016 7.371 7.410 7.309 7.314 130,117 -0.07(-0.99%)
Apr 27, 2016 7.399 7.421 7.388 7.388 135,178 -0.03(-0.38%)
Apr 26, 2016 7.376 7.433 7.367 7.416 217,903 +0.03(+0.38%)
Apr 25, 2016 7.359 7.388 7.337 7.388 131,999 +0.02(+0.31%)
Apr 22, 2016 7.348 7.376 7.320 7.365 186,176 -0.01(-0.15%)
Apr 21, 2016 7.388 7.421 7.343 7.376 160,661 +0.00(+0.00%)
Apr 20, 2016 7.388 7.405 7.371 7.376 176,386 +0.00(+0.06%)
Apr 19, 2016 7.395 7.423 7.344 7.372 230,024 -0.01(-0.15%)
Apr 18, 2016 7.299 7.383 7.299 7.383 178,475 +0.07(+1.00%)
Apr 15, 2016 7.316 7.327 7.299 7.311 146,238 -0.01(-0.08%)
Apr 14, 2016 7.327 7.339 7.294 7.316 114,938 -0.01(-0.15%)
Apr 13, 2016 7.339 7.355 7.311 7.327 148,264 +0.02(+0.31%)
Apr 12, 2016 7.260 7.305 7.238 7.305 135,970 +0.03(+0.46%)
Apr 11, 2016 7.277 7.299 7.255 7.271 183,534 +0.01(+0.08%)
Apr 08, 2016 7.283 7.305 7.232 7.266 147,686 +0.03(+0.46%)
Apr 07, 2016 7.243 7.266 7.198 7.232 168,332 -0.04(-0.54%)
Apr 06, 2016 7.226 7.271 7.198 7.271 175,059 +0.07(+1.01%)
Apr 05, 2016 7.232 7.243 7.187 7.198 191,589 -0.07(-1.00%)
Apr 04, 2016 7.283 7.305 7.159 7.271 353,842 -0.02(-0.23%)
Apr 01, 2016 7.232 7.288 7.215 7.288 186,655 +0.03(+0.46%)
Mar 31, 2016 7.271 7.288 7.226 7.255 306,433 +0.01(+0.08%)
Mar 30, 2016 7.170 7.255 7.137 7.249 262,277 +0.12(+1.65%)
Mar 29, 2016 7.030 7.142 7.014 7.131 180,673 +0.10(+1.43%)
Mar 28, 2016 7.030 7.058 7.008 7.030 289,068 +0.03(+0.48%)
Mar 24, 2016 7.042 6.997 6.997 6.997 245,272 -0.08(-1.11%)
Mar 23, 2016 7.131 7.131 7.075 7.075 169,434 -0.06(-0.86%)
Mar 22, 2016 7.075 7.137 7.064 7.137 171,794 +0.03(+0.37%)
Mar 21, 2016 7.082 7.110 7.049 7.110 177,867 +0.03(+0.47%)
Mar 18, 2016 7.066 7.094 7.046 7.077 154,339 +0.04(+0.55%)
Mar 17, 2016 6.999 7.055 6.986 7.038 213,490 +0.02(+0.32%)
Mar 16, 2016 6.971 7.032 6.971 7.016 176,578 +0.03(+0.40%)
Mar 15, 2016 6.960 6.993 6.960 6.988 69,388 -0.02(-0.24%)
Mar 14, 2016 7.010 7.038 6.966 7.005 116,119 -0.02(-0.32%)
Mar 11, 2016 6.988 7.027 6.982 7.027 141,139 +0.10(+1.45%)
Mar 10, 2016 6.938 6.947 6.871 6.927 94,733 +0.04(+0.65%)
Mar 09, 2016 6.932 6.943 6.877 6.882 194,324 -0.02(-0.32%)
Mar 08, 2016 6.977 6.982 6.904 6.904 249,229 -0.09(-1.35%)
Mar 07, 2016 6.993 7.010 6.971 6.999 254,614 +0.01(+0.08%)
Mar 04, 2016 6.932 7.027 6.899 6.993 187,424 +0.05(+0.72%)
Mar 03, 2016 6.966 6.966 6.910 6.943 191,932 -0.02(-0.24%)
Mar 02, 2016 6.977 6.979 6.921 6.960 194,117 -0.04(-0.64%)
Mar 01, 2016 6.899 7.005 6.877 7.005 187,075 +0.16(+2.36%)
Feb 29, 2016 6.871 6.893 6.821 6.843 158,270 +0.00(+0.00%)
Feb 26, 2016 6.843 6.865 6.793 6.843 172,514 +0.06(+0.82%)
Feb 25, 2016 6.721 6.810 6.671 6.788 162,629 +0.07(+0.99%)
Feb 24, 2016 6.571 6.721 6.532 6.721 201,000 +0.07(+1.00%)
Feb 23, 2016 6.693 6.721 6.610 6.654 182,285 -0.04(-0.66%)
Feb 22, 2016 6.632 6.699 6.626 6.699 235,774 +0.11(+1.69%)
Feb 19, 2016 6.571 6.621 6.521 6.587 298,038 -0.01(-0.08%)
Feb 18, 2016 6.637 6.648 6.587 6.593 212,631 -0.02(-0.36%)
Feb 17, 2016 6.523 6.639 6.523 6.616 186,351 +0.15(+2.31%)
Feb 16, 2016 6.456 6.495 6.390 6.467 220,400 +0.04(+0.69%)
Feb 12, 2016 6.257 6.423 6.423 6.423 310,522 +0.24(+3.93%)
Feb 11, 2016 6.257 6.302 6.175 6.180 356,089 -0.16(-2.53%)
Feb 10, 2016 6.396 6.440 6.340 6.340 159,563 -0.01(-0.09%)
Feb 09, 2016 6.318 6.412 6.274 6.346 207,834 -0.08(-1.29%)
Feb 08, 2016 6.628 6.650 6.296 6.429 435,582 -0.29(-4.28%)
Feb 05, 2016 6.882 6.894 6.705 6.716 234,700 -0.17(-2.41%)
Feb 04, 2016 6.815 6.890 6.813 6.882 244,715 +0.04(+0.56%)
Feb 03, 2016 6.848 6.887 6.705 6.843 309,115 +0.04(+0.57%)
Feb 02, 2016 6.843 6.848 6.777 6.804 230,112 -0.07(-1.04%)
Feb 01, 2016 6.738 6.904 6.738 6.876 290,669 +0.08(+1.22%)
Jan 29, 2016 6.732 6.821 6.710 6.793 255,014 +0.11(+1.65%)
Jan 28, 2016 6.672 6.699 6.589 6.683 411,461 +0.05(+0.75%)
Jan 27, 2016 6.694 6.716 6.609 6.633 311,746 -0.10(-1.56%)
Jan 26, 2016 6.633 6.755 6.595 6.738 314,732 +0.14(+2.09%)
Jan 25, 2016 6.650 6.699 6.561 6.600 325,469 -0.06(-0.83%)
Jan 22, 2016 6.523 6.698 6.523 6.655 309,414 +0.19(+2.99%)
Jan 21, 2016 6.362 6.489 6.346 6.462 318,869 +0.13(+2.09%)
Jan 20, 2016 6.462 6.512 6.125 6.329 857,642 -0.26(-3.96%)
Jan 19, 2016 6.667 6.700 6.519 6.590 301,958 -0.02(-0.25%)
Jan 15, 2016 6.694 6.607 6.607 6.607 574,712 -0.26(-3.83%)
Jan 14, 2016 6.859 6.881 6.716 6.870 524,436 +0.00(+0.00%)
Jan 13, 2016 7.073 7.100 6.853 6.870 309,511 -0.17(-2.41%)
Jan 12, 2016 6.996 7.045 6.930 7.040 358,959 +0.09(+1.34%)
Jan 11, 2016 7.051 7.073 6.908 6.947 300,295 -0.10(-1.40%)
Jan 08, 2016 7.144 7.160 7.018 7.045 322,557 -0.05(-0.70%)
Jan 07, 2016 7.128 7.204 7.062 7.095 557,310 -0.17(-2.34%)
Jan 06, 2016 7.347 7.363 7.226 7.265 492,687 -0.15(-2.07%)
Jan 05, 2016 7.424 7.440 7.341 7.418 293,993 +0.03(+0.37%)
Jan 04, 2016 7.303 7.402 7.265 7.391 524,276 -0.09(-1.17%)
Dec 31, 2015 7.484 7.478 7.478 7.478 481,510 -0.03(-0.44%)
Dec 30, 2015 7.561 7.561 7.467 7.511 350,485 -0.03(-0.44%)
Dec 29, 2015 7.484 7.544 7.484 7.544 281,147 +0.08(+1.03%)
Dec 28, 2015 7.495 7.500 7.429 7.467 204,975 -0.03(-0.44%)
Dec 24, 2015 7.484 7.500 7.500 7.500 166,157 +0.02(+0.22%)
Dec 23, 2015 7.478 7.528 7.451 7.484 362,833 +0.07(+0.96%)
Dec 22, 2015 7.319 7.424 7.303 7.413 315,192 +0.12(+1.65%)
Dec 21, 2015 7.308 7.347 7.281 7.292 258,155 -0.01(-0.17%)
Dec 18, 2015 7.353 7.353 7.304 7.304 263,794 -0.05(-0.67%)
Dec 17, 2015 7.419 7.425 7.353 7.353 214,113 -0.05(-0.66%)
Dec 16, 2015 7.299 7.408 7.283 7.402 305,557 +0.15(+2.03%)
Dec 15, 2015 7.217 7.277 7.217 7.255 255,243 +0.07(+0.99%)
Dec 14, 2015 7.201 7.233 7.125 7.185 269,403 -0.03(-0.45%)
Dec 11, 2015 7.272 7.288 7.201 7.217 330,962 -0.11(-1.56%)
Dec 10, 2015 7.310 7.364 7.310 7.332 200,017 +0.01(+0.07%)
Dec 09, 2015 7.343 7.402 7.288 7.326 287,545 -0.04(-0.59%)
Dec 08, 2015 7.332 7.381 7.304 7.370 299,853 -0.01(-0.07%)
Dec 07, 2015 7.370 7.397 7.310 7.375 270,311 -0.03(-0.44%)
Dec 04, 2015 7.299 7.419 7.299 7.408 262,808 +0.12(+1.64%)
Dec 03, 2015 7.375 7.386 7.279 7.288 248,397 -0.09(-1.25%)
Dec 02, 2015 7.413 7.441 7.364 7.381 217,761 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.