Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.39
+0.07 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.408
8.408
8.172
8.286
41,918
-0.10(-1.18%)
Nov 29, 2016
8.377
8.438
8.377
8.385
24,729
-0.05(-0.54%)
Nov 28, 2016
8.431
8.480
8.393
8.431
46,913
-0.03(-0.36%)
Nov 25, 2016
8.423
8.658
8.415
8.461
73,973
+0.05(+0.63%)
Nov 23, 2016
8.408
8.408
8.408
0
-0.01(-0.09%)
Nov 22, 2016
8.370
8.428
8.212
8.415
29,635
+0.11(+1.37%)
Nov 21, 2016
8.393
8.499
8.248
8.301
11,568
-0.07(-0.82%)
Nov 18, 2016
8.355
8.507
8.271
8.370
60,307
-0.02(-0.18%)
Nov 17, 2016
8.279
8.400
8.256
8.385
35,635
+0.08(+1.01%)
Nov 16, 2016
8.081
8.308
8.020
8.301
25,271
+0.21(+2.63%)
Nov 15, 2016
8.051
8.233
7.967
8.089
47,513
+0.07(+0.88%)
Nov 14, 2016
7.829
8.056
7.823
8.018
23,303
+0.17(+2.22%)
Nov 11, 2016
7.829
7.905
7.814
7.844
18,566
+0.02(+0.19%)
Nov 10, 2016
7.739
7.897
7.686
7.829
11,296
+0.13(+1.67%)
Nov 09, 2016
7.413
7.587
7.346
7.701
30,346
+0.30(+4.09%)
Nov 08, 2016
7.693
7.693
7.338
7.398
58,944
-0.26(-3.46%)
Nov 07, 2016
7.686
7.950
7.625
7.663
47,867
-0.02(-0.20%)
Nov 04, 2016
7.761
7.761
7.678
7.678
35,930
-0.09(-1.17%)
Nov 03, 2016
7.746
7.846
7.739
7.769
19,055
-0.02(-0.29%)
Nov 02, 2016
7.837
7.935
7.761
7.792
20,190
+0.00(+0.00%)
Nov 01, 2016
7.882
8.055
7.754
7.792
27,957
-0.14(-1.72%)
Oct 31, 2016
7.867
7.928
7.759
7.928
11,453
+0.11(+1.45%)
Oct 28, 2016
7.943
7.943
7.746
7.814
13,658
+0.06(+0.78%)
Oct 27, 2016
7.943
7.958
7.739
7.754
15,427
-0.17(-2.19%)
Oct 26, 2016
8.064
8.065
7.868
7.928
19,937
-0.14(-1.78%)
Oct 25, 2016
8.034
8.079
8.011
8.071
23,299
-0.00(-0.05%)
Oct 24, 2016
8.200
8.231
8.049
8.075
25,131
-0.19(-2.24%)
Oct 21, 2016
8.162
8.261
8.124
8.261
22,847
+0.11(+1.39%)
Oct 20, 2016
8.132
8.170
8.109
8.147
32,890
+0.07(+0.84%)
Oct 19, 2016
8.041
8.094
7.935
8.079
17,622
+0.06(+0.78%)
Oct 18, 2016
7.858
8.092
7.810
8.017
43,272
+0.21(+2.70%)
Oct 17, 2016
7.685
7.828
7.658
7.806
29,413
+0.08(+1.07%)
Oct 14, 2016
7.843
7.851
7.678
7.723
22,195
-0.11(-1.44%)
Oct 13, 2016
7.828
7.866
7.783
7.836
13,496
+0.01(+0.10%)
Oct 12, 2016
7.843
7.956
7.738
7.828
26,825
+0.05(+0.58%)
Oct 11, 2016
7.806
7.832
7.700
7.783
38,158
-0.06(-0.77%)
Oct 10, 2016
7.625
7.904
7.625
7.843
39,990
+0.22(+2.87%)
Oct 07, 2016
7.625
7.745
7.557
7.625
23,010
-0.01(-0.10%)
Oct 06, 2016
7.444
7.670
7.165
7.632
112,538
+0.19(+2.53%)
Oct 05, 2016
7.534
7.674
7.421
7.444
50,347
-0.09(-1.20%)
Oct 04, 2016
7.783
7.836
7.512
7.534
93,071
-0.26(-3.38%)
Oct 03, 2016
7.911
8.003
7.723
7.798
77,006
-0.18(-2.27%)
Sep 30, 2016
8.092
8.208
7.964
7.979
35,055
-0.03(-0.38%)
Sep 29, 2016
8.137
8.144
7.941
8.009
74,539
-0.13(-1.57%)
Sep 28, 2016
8.288
8.356
8.130
8.137
128,080
-0.13(-1.55%)
Sep 27, 2016
8.431
8.439
8.250
8.265
65,329
-0.12(-1.44%)
Sep 26, 2016
8.536
8.589
8.295
8.386
80,252
-0.15(-1.77%)
Sep 23, 2016
8.514
8.589
8.454
8.536
17,607
+0.02(+0.27%)
Sep 22, 2016
8.439
8.649
8.439
8.514
37,417
+0.04(+0.44%)
Sep 21, 2016
8.567
8.610
8.250
8.476
25,396
-0.04(-0.44%)
Sep 20, 2016
8.458
8.642
8.423
8.514
25,257
+0.01(+0.09%)
Sep 19, 2016
8.408
8.506
8.348
8.506
22,259
+0.17(+2.00%)
Sep 16, 2016
8.385
8.475
8.310
8.340
61,011
-0.06(-0.71%)
Sep 15, 2016
8.403
8.445
8.340
8.400
27,351
+0.01(+0.09%)
Sep 14, 2016
8.400
8.550
8.377
8.392
23,181
-0.02(-0.27%)
Sep 13, 2016
8.542
8.602
8.377
8.415
46,891
-0.24(-2.78%)
Sep 12, 2016
8.445
8.707
8.388
8.655
45,277
+0.20(+2.31%)
Sep 09, 2016
8.798
8.820
8.460
8.460
60,832
-0.35(-3.92%)
Sep 08, 2016
8.936
8.978
8.798
8.805
22,243
-0.12(-1.35%)
Sep 07, 2016
8.948
9.000
8.903
8.925
29,618
+0.01(+0.08%)
Sep 06, 2016
8.843
9.008
8.813
8.918
50,479
+0.11(+1.28%)
Sep 02, 2016
8.692
8.805
8.805
8.805
28,508
+0.10(+1.12%)
Sep 01, 2016
8.760
8.767
8.640
8.707
24,884
-0.08(-0.94%)
Aug 31, 2016
8.820
8.873
8.730
8.790
42,443
-0.05(-0.59%)
Aug 30, 2016
8.850
8.858
8.782
8.843
41,627
+0.03(+0.34%)
Aug 29, 2016
8.512
8.865
8.452
8.813
120,539
+0.40(+4.73%)
Aug 26, 2016
8.407
8.520
8.392
8.415
28,630
-0.05(-0.62%)
Aug 25, 2016
8.385
8.467
8.295
8.467
27,501
+0.13(+1.53%)
Aug 24, 2016
8.407
8.512
8.325
8.340
27,188
-0.08(-0.98%)
Aug 23, 2016
8.325
8.422
8.325
8.422
16,395
+0.11(+1.26%)
Aug 22, 2016
8.355
8.400
8.129
8.317
229,742
-0.10(-1.16%)
Aug 19, 2016
8.407
8.527
8.407
8.415
31,946
-0.08(-0.88%)
Aug 18, 2016
8.565
8.722
8.460
8.490
23,350
-0.09(-1.04%)
Aug 17, 2016
8.302
8.788
8.268
8.579
45,320
+0.31(+3.71%)
Aug 16, 2016
8.392
8.504
8.235
8.272
51,137
-0.13(-1.51%)
Aug 15, 2016
8.541
8.564
8.362
8.399
50,978
-0.18(-2.09%)
Aug 12, 2016
8.586
8.675
8.571
8.579
68,385
+0.01(+0.09%)
Aug 11, 2016
8.474
8.594
8.427
8.571
41,544
+0.13(+1.60%)
Aug 10, 2016
8.549
8.549
8.339
8.437
33,201
-0.10(-1.23%)
Aug 09, 2016
8.527
8.571
8.504
8.541
31,390
+0.03(+0.35%)
Aug 08, 2016
8.512
8.579
8.512
8.512
12,058
+0.00(+0.00%)
Aug 05, 2016
8.497
8.571
8.484
8.512
15,049
+0.01(+0.18%)
Aug 04, 2016
8.586
8.586
8.497
8.497
11,361
-0.04(-0.53%)
Aug 03, 2016
8.452
8.579
8.452
8.541
24,777
+0.07(+0.79%)
Aug 02, 2016
8.586
8.586
8.452
8.474
38,555
-0.10(-1.13%)
Aug 01, 2016
8.527
8.586
8.452
8.571
40,083
-0.01(-0.17%)
Jul 29, 2016
8.392
8.601
8.272
8.586
56,017
+0.20(+2.41%)
Jul 28, 2016
8.347
8.399
8.325
8.384
26,369
+0.06(+0.72%)
Jul 27, 2016
8.317
8.414
8.265
8.325
16,144
-0.04(-0.45%)
Jul 26, 2016
8.414
8.414
8.325
8.362
33,590
-0.04(-0.53%)
Jul 25, 2016
8.407
8.437
8.362
8.407
24,665
+0.01(+0.18%)
Jul 22, 2016
8.340
8.414
8.317
8.392
13,720
+0.07(+0.90%)
Jul 21, 2016
8.392
8.429
8.302
8.317
14,711
-0.07(-0.89%)
Jul 20, 2016
8.504
8.504
8.325
8.392
25,352
-0.08(-0.96%)
Jul 19, 2016
8.384
8.496
8.384
8.473
41,964
+0.07(+0.89%)
Jul 18, 2016
8.309
8.406
8.267
8.399
47,979
+0.13(+1.62%)
Jul 15, 2016
8.205
8.369
8.190
8.265
46,710
+0.06(+0.73%)
Jul 14, 2016
8.272
8.352
8.198
8.205
19,589
-0.06(-0.72%)
Jul 13, 2016
8.317
8.384
8.212
8.265
55,883
+0.00(+0.00%)
Jul 12, 2016
8.272
8.361
8.220
8.265
35,948
-0.01(-0.09%)
Jul 11, 2016
8.384
8.384
8.119
8.272
78,190
-0.13(-1.51%)
Jul 08, 2016
8.376
8.421
8.369
8.399
43,045
+0.03(+0.36%)
Jul 07, 2016
8.466
8.466
8.272
8.369
32,404
-0.14(-1.66%)
Jul 05, 2016
8.473
8.555
8.421
8.511
50,220
+0.09(+1.06%)
Jul 01, 2016
8.272
8.421
8.421
8.421
78,902
+0.18(+2.17%)
Jun 30, 2016
8.123
8.272
8.063
8.242
61,218
+0.14(+1.75%)
Jun 29, 2016
8.063
8.123
7.914
8.101
36,855
+0.12(+1.49%)
Jun 28, 2016
7.825
7.996
7.758
7.981
19,917
+0.16(+2.10%)
Jun 27, 2016
7.996
7.996
7.728
7.817
34,319
-0.16(-2.05%)
Jun 24, 2016
7.810
8.019
7.542
7.981
70,383
+0.14(+1.81%)
Jun 23, 2016
7.743
7.870
7.692
7.840
25,503
+0.10(+1.25%)
Jun 22, 2016
7.713
7.788
7.646
7.743
18,654
+0.10(+1.27%)
Jun 21, 2016
7.728
7.810
7.601
7.646
14,837
-0.10(-1.25%)
Jun 20, 2016
7.653
7.795
7.522
7.743
20,404
+0.13(+1.66%)
Jun 17, 2016
7.661
7.743
7.586
7.616
24,558
-0.08(-1.06%)
Jun 16, 2016
7.676
7.706
7.504
7.698
27,431
+0.04(+0.49%)
Jun 15, 2016
7.683
7.706
7.616
7.661
20,977
+0.01(+0.11%)
Jun 14, 2016
7.763
7.771
7.638
7.653
20,234
-0.12(-1.53%)
Jun 13, 2016
8.024
8.120
7.764
7.771
33,250
-0.27(-3.41%)
Jun 10, 2016
7.801
8.098
7.801
8.046
86,021
+0.13(+1.69%)
Jun 09, 2016
7.920
7.972
7.868
7.912
17,658
-0.03(-0.37%)
Jun 08, 2016
7.883
7.972
7.846
7.942
22,782
+0.13(+1.71%)
Jun 07, 2016
7.823
7.994
7.764
7.808
27,746
-0.01(-0.19%)
Jun 06, 2016
7.667
7.972
7.667
7.823
70,296
+0.13(+1.64%)
Jun 03, 2016
7.556
7.697
7.556
7.697
36,645
+0.16(+2.07%)
Jun 02, 2016
7.608
7.638
7.467
7.541
34,388
-0.04(-0.49%)
Jun 01, 2016
7.608
7.667
7.549
7.578
17,983
-0.01(-0.20%)
May 31, 2016
7.578
7.675
7.564
7.593
13,666
+0.07(+0.99%)
May 27, 2016
7.591
7.519
7.519
7.519
19,939
+0.01(+0.20%)
May 26, 2016
7.430
7.563
7.430
7.504
15,214
+0.06(+0.80%)
May 25, 2016
7.593
7.682
7.400
7.445
48,489
-0.15(-1.96%)
May 24, 2016
7.578
7.667
7.556
7.593
30,854
-0.01(-0.10%)
May 23, 2016
7.593
7.601
7.534
7.601
13,180
+0.00(+0.00%)
May 20, 2016
7.549
7.608
7.467
7.601
36,214
+0.10(+1.39%)
May 19, 2016
7.823
7.823
7.385
7.497
86,720
-0.27(-3.44%)
May 18, 2016
7.987
8.031
7.764
7.764
31,783
-0.24(-2.97%)
May 17, 2016
8.083
8.113
7.979
8.001
44,630
-0.04(-0.45%)
May 16, 2016
7.978
8.082
7.934
8.038
71,833
+0.14(+1.78%)
May 13, 2016
7.875
7.993
7.838
7.897
75,762
+0.01(+0.19%)
May 12, 2016
7.838
7.975
7.786
7.882
86,714
+0.07(+0.95%)
May 11, 2016
7.831
7.845
7.764
7.808
30,184
+0.01(+0.09%)
May 10, 2016
7.845
7.845
7.771
7.801
25,238
-0.04(-0.57%)
May 09, 2016
7.838
7.845
7.808
7.845
77,411
+0.00(+0.00%)
May 06, 2016
7.579
7.845
7.542
7.845
49,891
+0.24(+3.11%)
May 05, 2016
7.416
7.616
7.320
7.609
50,833
+0.21(+2.90%)
May 04, 2016
7.601
7.653
7.283
7.394
72,482
-0.16(-2.15%)
May 03, 2016
7.764
7.764
7.520
7.557
34,311
-0.12(-1.54%)
May 02, 2016
7.697
7.769
7.557
7.675
30,558
+0.01(+0.10%)
Apr 29, 2016
7.764
7.844
7.660
7.668
26,561
-0.09(-1.14%)
Apr 28, 2016
7.786
7.845
7.757
7.757
46,115
-0.06(-0.76%)
Apr 27, 2016
7.675
7.823
7.638
7.816
125,995
+0.16(+2.03%)
Apr 26, 2016
7.594
7.675
7.572
7.660
47,945
+0.06(+0.78%)
Apr 25, 2016
7.616
7.616
7.446
7.601
34,229
-0.01(-0.19%)
Apr 22, 2016
7.609
7.638
7.557
7.616
21,546
+0.03(+0.39%)
Apr 21, 2016
7.624
7.660
7.490
7.587
55,031
+0.03(+0.39%)
Apr 20, 2016
7.616
7.660
7.520
7.557
47,283
-0.06(-0.76%)
Apr 19, 2016
7.623
7.630
7.564
7.615
54,171
+0.02(+0.29%)
Apr 18, 2016
7.468
7.630
7.468
7.593
36,749
+0.21(+2.79%)
Apr 15, 2016
7.468
7.571
7.387
7.387
61,768
-0.05(-0.69%)
Apr 14, 2016
7.402
7.483
7.299
7.438
29,757
+0.03(+0.40%)
Apr 13, 2016
7.468
7.468
7.343
7.409
27,977
+0.02(+0.30%)
Apr 12, 2016
7.318
7.431
7.318
7.387
33,497
-0.04(-0.50%)
Apr 11, 2016
7.357
7.438
7.291
7.424
33,294
+0.07(+0.90%)
Apr 08, 2016
7.446
7.472
7.247
7.357
57,397
+0.01(+0.10%)
Apr 07, 2016
7.203
7.364
7.078
7.350
24,198
+0.18(+2.46%)
Apr 06, 2016
7.122
7.262
7.085
7.173
60,231
+0.02(+0.31%)
Apr 05, 2016
7.254
7.254
7.122
7.151
25,293
-0.11(-1.52%)
Apr 04, 2016
7.372
7.372
7.225
7.262
13,090
-0.05(-0.70%)
Apr 01, 2016
7.461
7.461
7.269
7.313
22,766
-0.10(-1.39%)
Mar 31, 2016
7.254
7.483
7.203
7.416
77,756
+0.21(+2.86%)
Mar 30, 2016
7.328
7.328
7.173
7.210
35,479
-0.07(-1.01%)
Mar 29, 2016
7.181
7.340
7.107
7.284
54,588
+0.15(+2.06%)
Mar 28, 2016
7.240
7.291
7.022
7.136
62,402
-0.10(-1.32%)
Mar 24, 2016
7.210
7.232
7.232
7.232
50,917
+0.04(+0.61%)
Mar 23, 2016
7.299
7.365
7.144
7.188
65,126
-0.13(-1.81%)
Mar 22, 2016
7.092
7.357
7.070
7.321
103,227
+0.19(+2.69%)
Mar 21, 2016
6.982
7.129
6.982
7.129
83,356
+0.15(+2.22%)
Mar 18, 2016
6.938
6.982
6.864
6.974
99,432
+0.04(+0.64%)
Mar 17, 2016
6.798
6.938
6.746
6.930
75,999
+0.15(+2.28%)
Mar 16, 2016
6.600
6.776
6.600
6.776
126,517
+0.17(+2.55%)
Mar 15, 2016
6.592
6.629
6.563
6.607
70,393
-0.01(-0.11%)
Mar 14, 2016
6.548
6.629
6.526
6.614
61,177
+0.07(+1.01%)
Mar 11, 2016
6.556
6.600
6.453
6.548
138,755
+0.08(+1.25%)
Mar 10, 2016
6.468
6.519
6.367
6.468
78,764
+0.01(+0.11%)
Mar 09, 2016
6.446
6.519
6.350
6.460
83,190
+0.07(+1.15%)
Mar 08, 2016
6.365
6.416
6.343
6.387
38,376
+0.01(+0.23%)
Mar 07, 2016
6.306
6.380
6.306
6.372
37,598
+0.06(+0.93%)
Mar 04, 2016
6.368
6.380
6.306
6.314
42,607
-0.03(-0.46%)
Mar 03, 2016
6.306
6.446
6.240
6.343
83,992
+0.03(+0.46%)
Mar 02, 2016
6.255
6.321
6.248
6.314
52,348
+0.01(+0.12%)
Mar 01, 2016
6.233
6.306
6.138
6.306
56,690
+0.07(+1.18%)
Feb 29, 2016
6.196
6.233
6.095
6.233
16,511
+0.10(+1.55%)
Feb 26, 2016
6.218
6.233
6.119
6.138
49,366
-0.09(-1.41%)
Feb 25, 2016
6.189
6.226
6.072
6.226
90,129
+0.01(+0.12%)
Feb 24, 2016
6.050
6.218
5.969
6.218
82,619
+0.18(+2.91%)
Feb 23, 2016
6.160
6.160
5.932
6.042
25,905
-0.11(-1.79%)
Feb 22, 2016
6.123
6.160
6.060
6.152
34,566
+0.04(+0.72%)
Feb 19, 2016
5.903
6.160
5.903
6.108
62,569
+0.21(+3.48%)
Feb 18, 2016
5.740
5.940
5.727
5.903
8,902
+0.12(+2.16%)
Feb 17, 2016
5.756
5.852
5.760
5.778
14,314
+0.02(+0.32%)
Feb 16, 2016
5.756
5.786
5.704
5.760
11,639
+0.08(+1.35%)
Feb 12, 2016
5.617
5.683
5.683
5.683
14,941
+0.05(+0.91%)
Feb 11, 2016
5.552
5.632
5.471
5.632
23,507
+0.04(+0.65%)
Feb 10, 2016
5.632
5.727
5.581
5.595
34,382
-0.12(-2.04%)
Feb 09, 2016
5.968
5.975
5.676
5.712
28,511
-0.09(-1.63%)
Feb 08, 2016
5.968
5.989
5.716
5.807
39,517
-0.17(-2.81%)
Feb 05, 2016
5.968
6.048
5.851
5.975
39,381
+0.02(+0.37%)
Feb 04, 2016
5.836
6.026
5.836
5.953
21,782
+0.13(+2.26%)
Feb 03, 2016
5.654
5.858
5.632
5.822
51,164
+0.18(+3.10%)
Feb 02, 2016
5.661
5.749
5.545
5.647
37,348
-0.01(-0.13%)
Feb 01, 2016
5.420
5.654
5.309
5.654
53,892
+0.24(+4.45%)
Jan 29, 2016
5.544
5.625
5.391
5.413
37,814
-0.11(-1.98%)
Jan 28, 2016
5.632
5.632
5.468
5.523
49,279
-0.06(-1.05%)
Jan 27, 2016
5.530
5.661
5.469
5.581
28,981
+0.06(+1.06%)
Jan 26, 2016
5.435
5.595
5.420
5.523
14,923
+0.08(+1.47%)
Jan 25, 2016
5.435
5.471
5.304
5.442
62,456
+0.01(+0.27%)
Jan 22, 2016
5.187
5.457
5.183
5.428
45,256
+0.31(+6.06%)
Jan 21, 2016
5.326
5.413
5.114
5.118
64,837
-0.10(-1.89%)
Jan 20, 2016
5.391
5.391
4.902
5.216
97,790
-0.20(-3.77%)
Jan 19, 2016
5.587
5.602
5.378
5.420
96,851
-0.09(-1.71%)
Jan 15, 2016
5.638
5.515
5.515
5.515
58,570
-0.19(-3.31%)
Jan 14, 2016
5.769
5.769
5.522
5.703
70,982
-0.02(-0.38%)
Jan 13, 2016
5.878
5.921
5.696
5.725
80,050
-0.15(-2.59%)
Jan 12, 2016
5.965
6.059
5.878
5.878
53,754
-0.07(-1.22%)
Jan 11, 2016
6.044
6.081
5.864
5.950
59,416
-0.09(-1.44%)
Jan 08, 2016
6.066
6.131
6.037
6.037
37,934
-0.04(-0.60%)
Jan 07, 2016
6.168
6.226
6.073
6.073
84,398
-0.16(-2.56%)
Jan 06, 2016
6.219
6.305
6.211
6.233
35,016
-0.05(-0.81%)
Jan 05, 2016
6.269
6.320
6.219
6.284
22,679
+0.06(+0.93%)
Jan 04, 2016
6.226
6.342
6.219
6.226
37,332
-0.05(-0.81%)
Dec 31, 2015
6.204
6.277
6.277
6.277
148,149
+0.09(+1.53%)
Dec 30, 2015
6.204
6.298
6.168
6.182
50,191
-0.07(-1.05%)
Dec 29, 2015
6.168
6.313
6.168
6.248
50,102
+0.01(+0.12%)
Dec 28, 2015
6.146
6.313
6.059
6.240
170,920
+0.10(+1.63%)
Dec 24, 2015
6.110
6.140
6.140
6.140
24,392
+0.00(+0.03%)
Dec 23, 2015
6.081
6.153
6.030
6.139
76,526
+0.11(+1.81%)
Dec 22, 2015
5.986
6.168
5.986
6.030
67,685
+0.04(+0.73%)
Dec 21, 2015
6.114
6.114
5.950
5.986
44,454
-0.04(-0.60%)
Dec 18, 2015
6.059
6.081
5.950
6.023
89,693
-0.06(-1.01%)
Dec 17, 2015
6.269
6.269
6.030
6.084
56,110
-0.18(-2.84%)
Dec 16, 2015
6.226
6.262
6.023
6.262
90,371
+0.07(+1.05%)
Dec 15, 2015
6.175
6.204
6.002
6.197
134,263
+0.07(+1.06%)
Dec 14, 2015
6.139
6.211
5.922
6.132
188,478
-0.05(-0.82%)
Dec 11, 2015
6.146
6.283
6.060
6.182
499,789
-0.41(-6.24%)
Dec 10, 2015
6.630
6.645
6.572
6.594
17,807
+0.01(+0.22%)
Dec 09, 2015
6.500
6.623
6.500
6.580
26,422
+0.08(+1.22%)
Dec 08, 2015
6.594
6.645
6.450
6.500
40,967
-0.12(-1.75%)
Dec 07, 2015
6.659
6.672
6.594
6.616
21,117
-0.04(-0.65%)
Dec 04, 2015
6.681
6.681
6.652
6.659
20,645
-0.02(-0.32%)
Dec 03, 2015
6.666
6.717
6.624
6.681
26,474
+0.01(+0.22%)
Dec 02, 2015
6.688
6.688
6.652
6.666
22,451
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.