Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.070
2.090
1.840
1.900
56,200
-0.10(-5.00%)
Nov 29, 2018
1.930
2.100
1.820
2.000
40,935
+0.08(+4.17%)
Nov 28, 2018
1.750
2.130
1.750
1.920
86,486
+0.12(+6.67%)
Nov 27, 2018
1.870
1.880
1.770
1.800
64,758
-0.02(-1.10%)
Nov 26, 2018
2.000
2.002
1.770
1.820
82,345
-0.17(-8.54%)
Nov 23, 2018
1.880
2.010
1.880
1.990
12,600
+0.05(+2.58%)
Nov 21, 2018
1.940
1.940
1.940
0
-0.02(-1.02%)
Nov 20, 2018
1.910
1.980
1.860
1.960
47,594
-0.01(-0.51%)
Nov 19, 2018
1.940
2.110
1.910
1.970
10,995
+0.02(+1.03%)
Nov 16, 2018
2.050
2.050
1.910
1.950
14,100
-0.04(-2.01%)
Nov 15, 2018
2.160
2.160
1.990
1.990
22,502
+0.05(+2.58%)
Nov 14, 2018
1.930
2.080
1.880
1.940
33,840
-0.06(-3.00%)
Nov 13, 2018
2.000
2.028
1.950
2.000
26,717
+0.12(+6.38%)
Nov 12, 2018
1.990
2.070
1.880
1.880
56,061
-0.10(-5.05%)
Nov 09, 2018
2.060
2.120
1.900
1.980
489,900
-0.12(-5.71%)
Nov 08, 2018
2.040
2.179
1.960
2.100
54,408
+0.00(+0.00%)
Nov 07, 2018
2.220
2.240
1.940
2.100
53,527
-0.03(-1.41%)
Nov 06, 2018
2.050
2.170
1.875
2.130
50,352
+0.08(+3.90%)
Nov 05, 2018
2.050
2.170
2.000
2.050
33,290
-0.05(-2.38%)
Nov 02, 2018
2.110
2.220
2.010
2.100
24,100
-0.10(-4.55%)
Nov 01, 2018
2.000
2.240
2.000
2.200
22,639
+0.29(+15.18%)
Oct 31, 2018
1.920
2.140
1.910
1.910
51,385
-0.01(-0.52%)
Oct 30, 2018
2.060
2.060
1.900
1.920
19,250
-0.05(-2.54%)
Oct 29, 2018
1.937
2.090
1.937
1.970
48,210
-0.08(-3.90%)
Oct 26, 2018
2.200
2.235
1.910
2.050
23,300
-0.06(-2.84%)
Oct 25, 2018
1.950
2.238
1.920
2.110
107,648
+0.23(+12.23%)
Oct 24, 2018
2.010
2.101
1.850
1.880
152,731
-0.15(-7.39%)
Oct 23, 2018
2.110
2.145
1.960
2.030
52,873
-0.04(-1.93%)
Oct 22, 2018
2.250
2.250
2.050
2.070
41,184
-0.13(-5.91%)
Oct 19, 2018
2.270
2.290
2.070
2.200
35,700
-0.12(-5.17%)
Oct 18, 2018
2.300
2.450
2.250
2.320
54,082
+0.01(+0.43%)
Oct 17, 2018
2.350
2.420
2.280
2.310
65,458
+0.01(+0.43%)
Oct 16, 2018
2.560
2.580
2.250
2.300
143,378
-0.22(-8.73%)
Oct 15, 2018
2.530
2.630
2.510
2.520
34,531
-0.08(-3.08%)
Oct 12, 2018
2.600
2.910
2.530
2.600
43,000
+0.06(+2.36%)
Oct 11, 2018
2.750
2.840
2.520
2.540
24,272
-0.17(-6.27%)
Oct 10, 2018
2.950
2.960
2.710
2.710
53,956
-0.09(-3.21%)
Oct 09, 2018
3.000
3.000
2.800
2.800
41,155
-0.15(-5.08%)
Oct 08, 2018
3.100
3.150
2.900
2.950
74,107
-0.03(-1.01%)
Oct 05, 2018
2.970
3.000
2.900
2.980
46,800
+0.01(+0.34%)
Oct 04, 2018
2.940
3.165
2.940
2.970
64,228
+0.02(+0.68%)
Oct 03, 2018
2.950
3.170
2.940
2.950
115,573
-0.01(-0.51%)
Oct 02, 2018
2.990
3.090
2.930
2.965
71,603
+0.07(+2.60%)
Oct 01, 2018
3.060
3.119
2.850
2.890
179,574
-0.20(-6.47%)
Sep 28, 2018
3.260
3.260
3.010
3.090
56,700
-0.05(-1.59%)
Sep 27, 2018
3.050
3.240
3.050
3.140
31,669
+0.10(+3.29%)
Sep 26, 2018
3.140
3.230
3.000
3.040
38,464
-0.10(-3.18%)
Sep 25, 2018
3.240
3.450
3.120
3.140
180,693
-0.06(-1.88%)
Sep 24, 2018
3.450
3.530
3.200
3.200
136,369
-0.19(-5.60%)
Sep 21, 2018
3.700
3.930
3.310
3.390
622,900
-0.31(-8.38%)
Sep 20, 2018
3.890
4.100
3.600
3.700
547,573
-0.03(-0.80%)
Sep 19, 2018
3.800
3.950
3.560
3.730
232,372
-0.06(-1.58%)
Sep 18, 2018
3.590
3.800
3.540
3.790
254,630
+0.27(+7.67%)
Sep 17, 2018
3.580
3.715
3.410
3.520
91,673
-0.02(-0.56%)
Sep 14, 2018
3.790
3.790
3.350
3.540
85,200
-0.07(-1.94%)
Sep 13, 2018
3.430
3.700
3.430
3.610
35,166
+0.11(+3.14%)
Sep 12, 2018
3.880
3.880
3.490
3.500
32,314
-0.32(-8.38%)
Sep 11, 2018
3.790
3.840
3.590
3.820
78,483
+0.11(+2.96%)
Sep 10, 2018
3.490
3.800
3.418
3.710
51,980
+0.22(+6.30%)
Sep 07, 2018
3.570
3.600
3.400
3.490
21,900
+0.09(+2.65%)
Sep 06, 2018
3.500
3.500
3.400
3.400
8,446
+0.05(+1.49%)
Sep 05, 2018
3.400
3.500
3.350
3.350
22,585
-0.14(-4.01%)
Sep 04, 2018
3.500
3.500
3.360
3.490
7,189
-0.08(-2.24%)
Aug 31, 2018
3.570
3.570
3.570
0
-0.04(-1.11%)
Aug 30, 2018
3.560
3.610
3.370
3.610
44,238
+0.13(+3.74%)
Aug 29, 2018
3.430
3.590
3.400
3.480
14,681
-0.07(-1.97%)
Aug 28, 2018
3.410
3.550
3.340
3.550
27,342
+0.12(+3.50%)
Aug 27, 2018
3.410
3.600
3.350
3.430
48,242
+0.08(+2.39%)
Aug 24, 2018
3.650
3.830
3.300
3.350
51,100
-0.20(-5.63%)
Aug 23, 2018
3.620
3.838
3.500
3.550
51,639
-0.24(-6.33%)
Aug 22, 2018
3.700
3.850
3.645
3.790
43,947
+0.04(+1.07%)
Aug 21, 2018
3.620
3.750
3.600
3.750
20,333
+0.05(+1.35%)
Aug 20, 2018
3.900
3.970
3.610
3.700
72,975
-0.20(-5.13%)
Aug 17, 2018
3.650
3.900
3.500
3.900
63,400
+0.28(+7.73%)
Aug 16, 2018
3.400
3.620
3.400
3.620
5,037
+0.29(+8.71%)
Aug 15, 2018
3.721
3.721
3.330
3.330
41,608
-0.36(-9.76%)
Aug 14, 2018
3.796
3.796
3.600
3.690
11,737
-0.06(-1.70%)
Aug 13, 2018
3.800
3.807
3.740
3.754
1,414
+0.00(+0.10%)
Aug 10, 2018
3.890
3.900
3.535
3.750
4,300
+0.26(+7.60%)
Aug 09, 2018
3.507
3.860
3.460
3.485
27,815
-0.06(-1.83%)
Aug 08, 2018
3.550
3.693
3.430
3.550
21,747
-0.01(-0.28%)
Aug 07, 2018
3.730
3.900
3.510
3.560
27,802
-0.33(-8.48%)
Aug 06, 2018
3.770
3.890
3.750
3.890
5,531
+0.26(+7.16%)
Aug 03, 2018
3.810
3.890
3.595
3.630
25,900
+0.00(+0.00%)
Aug 02, 2018
3.850
3.975
3.600
3.630
37,247
-0.23(-5.96%)
Aug 01, 2018
3.921
3.952
3.850
3.860
72,443
-0.07(-1.78%)
Jul 31, 2018
4.010
4.075
3.916
3.930
65,277
-0.12(-2.96%)
Jul 30, 2018
4.060
4.149
4.020
4.050
14,792
-0.01(-0.25%)
Jul 27, 2018
4.150
4.150
4.020
4.060
48,700
-0.04(-0.91%)
Jul 26, 2018
4.180
4.200
4.050
4.097
37,507
-0.10(-2.45%)
Jul 25, 2018
4.230
4.255
4.160
4.200
85,586
+0.02(+0.48%)
Jul 24, 2018
4.180
4.250
4.170
4.180
67,071
+0.00(+0.00%)
Jul 23, 2018
4.240
4.300
4.170
4.180
80,082
+0.01(+0.24%)
Jul 20, 2018
4.240
4.020
4.170
42,176
+0.08(+1.96%)
Jul 19, 2018
4.020
4.244
4.020
4.090
84,950
+0.01(+0.25%)
Jul 18, 2018
4.190
4.250
4.080
4.080
190,897
-0.08(-1.92%)
Jul 17, 2018
4.210
4.310
4.150
4.160
89,240
-0.03(-0.72%)
Jul 16, 2018
4.290
4.290
4.070
4.190
113,814
+0.04(+0.96%)
Jul 13, 2018
4.150
4.180
4.050
4.150
153,229
+0.00(+0.00%)
Jul 12, 2018
4.150
4.240
4.020
4.150
132,641
+0.03(+0.73%)
Jul 11, 2018
3.920
4.219
3.920
4.120
205,119
-0.06(-1.44%)
Jul 10, 2018
4.300
4.350
4.140
4.180
334,231
-0.09(-2.11%)
Jul 09, 2018
4.240
4.350
4.050
4.270
296,539
+0.16(+3.89%)
Jul 06, 2018
4.112
4.179
4.050
4.110
58,356
+0.06(+1.48%)
Jul 05, 2018
4.150
4.209
4.050
4.050
84,720
-0.14(-3.34%)
Jul 03, 2018
4.190
4.190
4.190
0
+0.09(+2.22%)
Jul 02, 2018
4.160
4.219
4.010
4.099
118,353
-0.05(-1.23%)
Jun 29, 2018
4.150
4.190
3.880
4.150
220,334
-0.04(-0.95%)
Jun 28, 2018
3.800
4.215
3.800
4.190
244,822
+0.31(+7.99%)
Jun 27, 2018
3.900
3.952
3.820
3.880
296,857
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.