Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.96	26.06	25.89	25.91	384,109	-0.21(-0.79%)
Dec 29, 2005	26.18	26.67	26.06	26.12	308,714	-0.14(-0.52%)
Dec 28, 2005	26.09	26.35	26.09	26.25	241,469	+0.16(+0.63%)
Dec 27, 2005	26.08	26.38	26.08	26.09	321,280	+0.01(+0.05%)
Dec 23, 2005	26.07	26.22	26.02	26.08	132,112	+0.08(+0.32%)
Dec 22, 2005	25.98	26.35	25.94	25.99	328,581	+0.08(+0.30%)
Dec 21, 2005	25.91	26.06	25.79	25.92	479,203	+0.01(+0.05%)
Dec 20, 2005	25.86	26.06	25.72	25.91	326,204	+0.03(+0.11%)
Dec 19, 2005	25.79	26.10	25.70	25.88	470,373	-0.19(-0.72%)
Dec 16, 2005	26.14	26.44	26.06	26.06	681,616	-0.08(-0.29%)
Dec 15, 2005	26.32	26.32	26.09	26.14	314,827	-0.12(-0.45%)
Dec 14, 2005	26.68	26.74	26.07	26.26	713,710	-0.38(-1.42%)
Dec 13, 2005	26.57	26.74	26.44	26.64	254,544	+0.08(+0.31%)
Dec 12, 2005	26.59	26.73	26.52	26.55	374,430	-0.02(-0.07%)
Dec 09, 2005	26.54	26.69	26.51	26.57	193,073	+0.01(+0.02%)
Dec 08, 2005	26.59	26.77	26.49	26.57	294,789	+0.01(+0.02%)
Dec 07, 2005	26.38	26.68	26.36	26.56	549,674	+0.13(+0.49%)
Dec 06, 2005	26.47	26.76	26.37	26.43	331,298	+0.00(+0.00%)
Dec 05, 2005	26.80	26.80	26.26	26.43	456,618	-0.37(-1.36%)
Dec 02, 2005	26.91	26.91	26.71	26.79	198,168	-0.11(-0.39%)
Dec 01, 2005	26.77	27.12	26.68	26.90	404,826	+0.19(+0.73%)
Nov 30, 2005	26.94	26.95	26.62	26.71	364,921	+0.01(+0.02%)
Nov 29, 2005	26.54	26.94	26.54	26.70	300,733	+0.19(+0.73%)
Nov 28, 2005	26.84	26.85	26.42	26.51	438,618	-0.33(-1.23%)
Nov 25, 2005	26.74	26.95	26.65	26.84	157,923	+0.16(+0.60%)
Nov 23, 2005	26.55	26.80	26.34	26.68	655,635	+0.12(+0.47%)
Nov 22, 2005	26.52	26.68	26.50	26.55	376,638	+0.01(+0.04%)
Nov 21, 2005	26.67	26.67	26.44	26.54	364,411	-0.12(-0.46%)
Nov 18, 2005	26.91	26.93	26.60	26.67	529,806	-0.28(-1.03%)
Nov 17, 2005	26.35	27.58	25.95	26.94	1,525,061	+0.18(+0.68%)
Nov 16, 2005	26.97	27.05	26.71	26.76	540,674	-0.21(-0.76%)
Nov 15, 2005	26.77	27.03	26.77	26.97	349,638	+0.19(+0.73%)
Nov 14, 2005	26.90	26.99	26.67	26.77	358,808	-0.14(-0.53%)
Nov 11, 2005	26.96	27.08	26.87	26.91	137,376	-0.08(-0.28%)
Nov 10, 2005	27.11	27.22	26.89	26.99	327,563	-0.11(-0.39%)
Nov 09, 2005	26.69	27.21	26.65	27.09	271,186	+0.27(+0.99%)
Nov 08, 2005	26.90	26.90	26.68	26.83	220,922	-0.07(-0.26%)
Nov 07, 2005	27.04	27.50	26.87	26.90	318,902	-0.13(-0.48%)
Nov 04, 2005	26.80	27.09	26.80	27.03	361,185	+0.13(+0.48%)
Nov 03, 2005	26.92	27.00	26.84	26.90	231,280	+0.01(+0.02%)
Nov 02, 2005	26.77	27.02	26.71	26.89	222,790	-0.01(-0.04%)
Nov 01, 2005	26.86	27.05	26.72	26.91	503,146	-0.01(-0.04%)
Oct 31, 2005	26.86	27.07	26.85	26.92	377,826	+0.06(+0.22%)
Oct 28, 2005	26.35	26.86	26.35	26.86	356,770	+0.59(+2.26%)
Oct 27, 2005	26.76	26.78	26.24	26.26	328,921	-0.61(-2.28%)
Oct 26, 2005	27.01	27.18	26.73	26.88	266,431	-0.19(-0.70%)
Oct 25, 2005	26.95	27.12	26.74	27.07	364,921	+0.12(+0.46%)
Oct 24, 2005	26.89	26.96	26.87	26.94	389,883	+0.02(+0.07%)
Oct 21, 2005	26.92	26.94	26.77	26.92	236,375	+0.01(+0.04%)
Oct 20, 2005	27.11	27.21	26.85	26.91	481,750	-0.28(-1.04%)
Oct 19, 2005	27.15	27.25	26.97	27.20	285,959	+0.05(+0.17%)
Oct 18, 2005	27.24	27.27	27.03	27.15	873,671	-0.09(-0.32%)
Oct 17, 2005	27.09	27.24	27.08	27.24	293,431	+0.09(+0.33%)
Oct 14, 2005	27.40	27.50	27.09	27.15	391,751	-0.25(-0.92%)
Oct 13, 2005	27.50	27.52	27.35	27.40	183,224	-0.10(-0.36%)
Oct 12, 2005	27.75	27.75	27.34	27.50	264,054	-0.29(-1.04%)
Oct 11, 2005	27.71	27.90	27.47	27.79	392,939	+0.20(+0.73%)
Oct 10, 2005	27.51	27.62	27.42	27.59	280,355	+0.11(+0.41%)
Oct 07, 2005	27.71	27.76	27.42	27.48	299,035	-0.22(-0.81%)
Oct 06, 2005	28.05	28.08	27.50	27.70	479,882	-0.35(-1.26%)
Oct 05, 2005	28.89	28.89	28.05	28.05	315,166	-0.92(-3.17%)
Oct 04, 2005	28.80	29.10	28.77	28.97	267,110	+0.27(+0.92%)
Oct 03, 2005	28.58	28.81	28.58	28.71	284,601	+0.12(+0.43%)
Sep 30, 2005	28.50	28.58	28.36	28.58	211,582	+0.08(+0.29%)
Sep 29, 2005	28.12	28.50	28.00	28.50	249,620	+0.39(+1.38%)
Sep 28, 2005	27.93	28.21	27.84	28.11	182,205	+0.19(+0.67%)
Sep 27, 2005	28.09	28.10	27.84	27.93	320,940	-0.02(-0.06%)
Sep 26, 2005	27.86	28.16	27.80	27.94	241,469	+0.20(+0.72%)
Sep 23, 2005	27.74	27.91	27.44	27.74	156,734	+0.15(+0.53%)
Sep 22, 2005	27.91	27.94	27.48	27.60	301,412	-0.37(-1.31%)
Sep 21, 2005	28.13	28.18	27.84	27.96	288,846	-0.22(-0.79%)
Sep 20, 2005	28.26	28.41	28.18	28.18	473,090	-0.07(-0.25%)
Sep 19, 2005	28.32	28.33	28.21	28.26	256,922	-0.15(-0.54%)
Sep 16, 2005	28.33	28.60	28.33	28.41	439,807	+0.08(+0.29%)
Sep 15, 2005	27.93	28.45	27.91	28.33	255,563	+0.43(+1.54%)
Sep 14, 2005	28.26	28.28	27.81	27.90	261,507	-0.36(-1.27%)
Sep 13, 2005	28.33	28.40	28.05	28.26	244,186	-0.07(-0.25%)
Sep 12, 2005	28.27	28.40	28.27	28.33	209,375	+0.05(+0.17%)
Sep 09, 2005	27.97	28.41	27.97	28.28	250,978	+0.27(+0.97%)
Sep 08, 2005	28.11	28.11	27.93	28.01	231,960	-0.11(-0.38%)
Sep 07, 2005	28.21	28.21	27.88	28.11	253,356	-0.16(-0.56%)
Sep 06, 2005	28.33	28.38	28.15	28.27	251,318	-0.02(-0.06%)
Sep 02, 2005	28.26	28.38	27.98	28.29	168,451	+0.05(+0.19%)
Sep 01, 2005	28.10	28.31	27.97	28.24	314,827	+0.14(+0.48%)
Aug 31, 2005	27.95	28.11	27.85	28.10	423,675	+0.15(+0.55%)
Aug 30, 2005	27.70	27.95	27.62	27.95	419,769	+0.11(+0.38%)
Aug 29, 2005	27.68	27.90	27.52	27.84	261,337	+0.17(+0.62%)
Aug 26, 2005	27.77	27.80	27.66	27.67	395,826	-0.08(-0.30%)
Aug 25, 2005	27.21	27.94	27.21	27.75	571,919	+0.67(+2.46%)
Aug 24, 2005	26.92	27.27	26.92	27.09	487,693	+0.18(+0.66%)
Aug 23, 2005	27.09	27.37	26.67	26.91	1,066,745	-0.18(-0.67%)
Aug 22, 2005	27.53	27.54	26.29	27.09	2,568,542	-1.18(-4.19%)
Aug 19, 2005	28.28	28.43	28.15	28.28	310,582	+0.05(+0.19%)
Aug 18, 2005	27.62	28.23	27.56	28.23	427,581	+0.52(+1.87%)
Aug 17, 2005	27.53	27.78	27.51	27.71	188,828	+0.11(+0.38%)
Aug 16, 2005	27.95	27.95	27.58	27.60	251,827	-0.40(-1.43%)
Aug 15, 2005	27.83	28.00	27.74	28.00	258,959	+0.28(+1.00%)
Aug 12, 2005	27.73	27.73	27.44	27.73	285,789	-0.16(-0.59%)
Aug 11, 2005	27.83	27.89	27.47	27.89	392,600	+0.06(+0.23%)
Aug 10, 2005	27.94	28.07	27.68	27.83	234,846	-0.15(-0.53%)
Aug 09, 2005	28.07	28.07	27.77	27.97	347,091	-0.02(-0.06%)
Aug 08, 2005	27.97	28.11	27.85	27.99	215,998	-0.04(-0.15%)
Aug 05, 2005	28.26	28.28	27.95	28.03	403,128	-0.28(-1.00%)
Aug 04, 2005	28.11	28.38	27.94	28.31	531,844	+0.12(+0.42%)
Aug 03, 2005	27.93	28.27	27.93	28.20	305,997	+0.21(+0.74%)
Aug 02, 2005	27.67	27.99	27.54	27.99	301,242	+0.35(+1.26%)
Aug 01, 2005	28.04	28.11	27.45	27.64	378,845	-0.37(-1.32%)
Jul 29, 2005	28.23	28.30	27.97	28.01	329,091	-0.22(-0.79%)
Jul 28, 2005	27.97	28.24	27.84	28.24	358,128	+0.32(+1.16%)
Jul 27, 2005	27.78	27.91	27.48	27.91	419,599	+0.23(+0.83%)
Jul 26, 2005	27.63	27.85	27.50	27.68	323,997	+0.17(+0.62%)
Jul 25, 2005	27.78	27.78	27.31	27.51	211,413	-0.28(-1.02%)
Jul 22, 2005	27.64	27.80	27.59	27.80	219,903	+0.14(+0.51%)
Jul 21, 2005	27.60	27.74	27.47	27.65	357,789	+0.06(+0.23%)
Jul 20, 2005	27.72	27.80	27.47	27.59	215,318	-0.22(-0.80%)
Jul 19, 2005	27.65	27.84	27.62	27.81	332,996	+0.19(+0.70%)
Jul 18, 2005	27.55	27.68	27.41	27.62	371,883	+0.05(+0.19%)
Jul 15, 2005	27.47	27.60	27.35	27.57	379,864	+0.07(+0.26%)
Jul 14, 2005	27.42	27.58	27.38	27.50	571,240	+0.22(+0.82%)
Jul 13, 2005	27.39	27.40	27.05	27.27	312,110	-0.12(-0.43%)
Jul 12, 2005	27.28	27.46	27.28	27.39	350,996	+0.06(+0.24%)
Jul 11, 2005	27.34	27.41	27.14	27.32	577,862	+0.01(+0.02%)
Jul 08, 2005	27.32	27.49	27.30	27.32	850,407	+0.02(+0.09%)
Jul 07, 2005	27.32	27.46	27.21	27.30	514,863	-0.09(-0.32%)
Jul 06, 2005	27.67	27.68	27.21	27.38	834,615	-0.32(-1.17%)
Jul 05, 2005	27.68	27.74	27.61	27.71	409,751	-0.08(-0.28%)
Jul 01, 2005	27.74	27.84	27.65	27.78	604,862	+0.14(+0.51%)
Jun 30, 2005	27.78	27.94	27.64	27.64	488,542	-0.14(-0.51%)
Jun 29, 2005	27.81	27.83	27.71	27.78	440,146	-0.01(-0.04%)
Jun 28, 2005	28.00	28.07	27.75	27.80	488,542	-0.12(-0.42%)
Jun 27, 2005	28.18	28.18	27.91	27.91	634,239	-0.17(-0.61%)
Jun 24, 2005	28.41	28.41	28.08	28.08	399,732	-0.33(-1.16%)
Jun 23, 2005	28.40	28.47	28.38	28.41	587,032	-0.01(-0.04%)
Jun 22, 2005	28.44	28.53	28.35	28.43	578,541	+0.01(+0.04%)
Jun 21, 2005	28.46	28.48	28.33	28.41	349,638	-0.06(-0.23%)
Jun 20, 2005	28.62	28.64	28.17	28.48	735,106	-0.14(-0.49%)
Jun 17, 2005	29.56	29.57	28.51	28.62	1,426,402	-1.02(-3.44%)
Jun 16, 2005	29.70	29.83	29.44	29.64	581,938	-0.30(-1.00%)
Jun 15, 2005	29.80	30.05	29.67	29.94	389,034	+0.26(+0.87%)
Jun 14, 2005	29.51	29.74	29.49	29.68	314,317	+0.12(+0.40%)
Jun 13, 2005	29.52	29.66	29.41	29.56	300,902	+0.04(+0.14%)
Jun 10, 2005	29.50	29.66	29.44	29.52	181,866	+0.08(+0.28%)
Jun 09, 2005	29.24	29.51	29.15	29.44	214,979	+0.21(+0.71%)
Jun 08, 2005	29.50	29.56	29.18	29.23	250,299	-0.36(-1.21%)
Jun 07, 2005	29.59	29.80	29.53	29.59	228,563	+0.08(+0.28%)
Jun 06, 2005	29.76	29.79	29.50	29.51	333,506	-0.25(-0.83%)
Jun 03, 2005	29.71	29.79	29.62	29.76	148,243	+0.12(+0.42%)
Jun 02, 2005	29.71	29.76	29.59	29.63	283,921	-0.09(-0.32%)
Jun 01, 2005	29.39	29.83	29.39	29.73	386,147	+0.39(+1.35%)
May 31, 2005	29.50	29.53	29.33	29.33	188,658	-0.21(-0.72%)
May 27, 2005	29.42	29.59	29.39	29.54	161,489	+0.04(+0.14%)
May 26, 2005	29.57	29.61	29.42	29.50	200,715	-0.01(-0.04%)
May 25, 2005	29.62	29.65	29.39	29.52	240,790	-0.19(-0.65%)
May 24, 2005	29.86	29.86	29.68	29.71	171,168	-0.13(-0.43%)
May 23, 2005	29.77	29.91	29.72	29.84	239,941	+0.09(+0.32%)
May 20, 2005	29.86	29.90	29.72	29.75	215,318	-0.14(-0.45%)
May 19, 2005	29.99	29.99	29.82	29.88	240,960	-0.08(-0.26%)
May 18, 2005	29.90	30.06	29.84	29.96	245,035	+0.06(+0.20%)
May 17, 2005	29.84	29.90	29.65	29.90	361,525	+0.06(+0.20%)
May 16, 2005	29.59	29.92	29.57	29.84	451,694	+0.22(+0.74%)
May 13, 2005	29.54	29.70	29.37	29.62	231,960	+0.11(+0.38%)
May 12, 2005	29.66	29.77	29.39	29.51	441,675	-0.16(-0.54%)
May 11, 2005	29.47	29.73	29.39	29.67	369,166	+0.29(+0.98%)
May 10, 2005	29.09	29.41	29.07	29.38	240,450	+0.19(+0.65%)
May 09, 2005	28.97	29.20	28.96	29.19	367,298	+0.22(+0.75%)
May 06, 2005	28.99	29.09	28.86	28.97	142,130	-0.06(-0.20%)
May 05, 2005	29.04	29.13	28.85	29.03	187,130	-0.04(-0.12%)
May 04, 2005	29.09	29.14	29.02	29.07	311,770	-0.02(-0.06%)
May 03, 2005	29.20	29.21	28.96	29.09	275,940	-0.11(-0.38%)
May 02, 2005	29.15	29.24	29.11	29.20	327,223	-0.02(-0.08%)
Apr 29, 2005	29.02	29.28	28.91	29.22	279,676	+0.32(+1.10%)
Apr 28, 2005	29.07	29.07	28.84	28.90	367,977	-0.23(-0.79%)
Apr 27, 2005	29.23	29.30	28.92	29.13	412,977	-0.10(-0.34%)
Apr 26, 2005	29.27	29.40	29.09	29.23	228,394	-0.11(-0.36%)
Apr 25, 2005	28.75	29.37	28.75	29.34	364,921	+0.60(+2.09%)
Apr 22, 2005	29.08	29.16	28.60	28.74	511,297	-0.37(-1.27%)
Apr 21, 2005	29.27	29.27	29.00	29.11	405,505	-0.15(-0.52%)
Apr 20, 2005	29.46	29.56	29.25	29.26	423,335	-0.27(-0.92%)
Apr 19, 2005	29.44	29.59	29.40	29.53	510,108	-0.04(-0.12%)
Apr 18, 2005	29.44	29.62	29.42	29.57	502,467	+0.12(+0.40%)
Apr 15, 2005	29.52	29.53	29.39	29.45	390,392	-0.06(-0.22%)
Apr 14, 2005	29.44	29.58	29.44	29.52	186,281	+0.07(+0.24%)
Apr 13, 2005	29.42	29.50	29.38	29.44	253,865	-0.04(-0.14%)
Apr 12, 2005	29.17	29.57	29.04	29.49	250,809	+0.32(+1.09%)
Apr 11, 2005	29.25	29.28	29.12	29.17	203,941	-0.08(-0.28%)
Apr 08, 2005	29.43	29.43	29.17	29.25	390,902	-0.18(-0.60%)
Apr 07, 2005	29.32	29.55	29.25	29.43	269,997	+0.11(+0.38%)
Apr 06, 2005	29.63	29.63	29.26	29.32	252,507	-0.16(-0.56%)
Apr 05, 2005	29.36	29.55	29.30	29.48	179,488	+0.12(+0.40%)
Apr 04, 2005	29.26	29.39	29.09	29.36	259,469	+0.11(+0.36%)
Apr 01, 2005	29.73	29.73	29.24	29.26	305,997	-0.37(-1.23%)
Mar 31, 2005	29.34	29.65	29.13	29.62	339,789	+0.28(+0.94%)
Mar 30, 2005	29.32	29.51	29.27	29.34	350,317	+0.04(+0.12%)
Mar 29, 2005	29.17	29.44	29.16	29.31	320,091	+0.14(+0.46%)
Mar 28, 2005	28.89	29.36	28.86	29.17	309,393	+0.35(+1.21%)
Mar 24, 2005	28.80	28.91	28.57	28.83	350,487	+0.09(+0.31%)
Mar 23, 2005	28.65	28.93	28.57	28.74	281,374	+0.09(+0.31%)
Mar 22, 2005	28.89	28.97	28.62	28.65	390,053	-0.32(-1.12%)
Mar 21, 2005	29.03	29.03	28.74	28.97	371,713	-0.11(-0.36%)
Mar 18, 2005	29.36	29.40	28.99	29.08	486,505	-0.33(-1.12%)
Mar 17, 2005	29.57	29.57	29.26	29.41	317,034	-0.15(-0.52%)
Mar 16, 2005	30.09	30.09	29.44	29.56	475,127	-0.53(-1.76%)
Mar 15, 2005	30.34	30.35	30.03	30.09	418,241	-0.29(-0.97%)
Mar 14, 2005	30.00	30.39	30.00	30.39	393,279	+0.35(+1.18%)
Mar 11, 2005	30.06	30.12	29.92	30.03	552,561	-0.02(-0.06%)
Mar 10, 2005	29.87	30.05	29.80	30.05	726,955	+0.27(+0.91%)
Mar 09, 2005	30.03	30.05	29.71	29.78	483,448	-0.31(-1.04%)
Mar 08, 2005	30.29	30.29	29.97	30.09	559,862	-0.22(-0.74%)
Mar 07, 2005	30.33	30.40	30.22	30.32	543,221	-0.01(-0.04%)
Mar 04, 2005	29.95	30.42	29.83	30.33	913,916	+0.44(+1.46%)
Mar 03, 2005	29.44	29.90	29.42	29.89	685,352	+0.46(+1.56%)
Mar 02, 2005	29.13	29.62	29.13	29.43	480,731	+0.21(+0.73%)
Mar 01, 2005	29.10	29.22	29.07	29.22	394,637	+0.27(+0.94%)
Feb 28, 2005	28.94	29.16	28.87	28.95	459,505	+0.13(+0.45%)
Feb 25, 2005	28.62	28.82	28.62	28.82	209,545	+0.11(+0.39%)
Feb 24, 2005	28.58	28.76	28.48	28.71	503,655	+0.13(+0.45%)
Feb 23, 2005	28.10	28.61	28.10	28.58	454,750	+0.48(+1.72%)
Feb 22, 2005	28.27	28.38	27.91	28.10	596,371	-0.28(-1.00%)
Feb 18, 2005	28.38	28.42	27.74	28.38	672,446	-0.07(-0.25%)
Feb 17, 2005	28.21	28.51	28.18	28.45	535,749	+0.27(+0.94%)
Feb 16, 2005	28.24	28.30	28.13	28.18	260,997	-0.05(-0.19%)
Feb 15, 2005	27.97	28.29	27.97	28.24	301,242	+0.19(+0.69%)
Feb 14, 2005	27.84	28.10	27.75	28.04	157,923	+0.11(+0.38%)
Feb 11, 2005	27.91	28.04	27.73	27.94	168,790	+0.00(+0.00%)
Feb 10, 2005	28.03	28.14	27.87	27.94	324,506	-0.22(-0.77%)
Feb 09, 2005	28.47	28.47	28.13	28.16	144,168	-0.29(-1.01%)
Feb 08, 2005	28.70	28.70	28.10	28.44	643,409	-0.41(-1.41%)
Feb 07, 2005	28.16	28.85	28.15	28.85	612,673	+0.66(+2.34%)
Feb 04, 2005	28.11	28.20	28.00	28.19	254,205	+0.08(+0.29%)
Feb 03, 2005	28.08	28.12	27.81	28.11	450,165	+0.03(+0.10%)
Feb 02, 2005	27.62	28.11	27.58	28.08	578,202	+0.46(+1.66%)
Feb 01, 2005	27.35	27.62	27.27	27.62	401,939	+0.15(+0.54%)
Jan 31, 2005	27.22	27.51	27.11	27.47	154,017	+0.25(+0.93%)
Jan 28, 2005	27.14	27.25	26.98	27.22	325,525	+0.08(+0.30%)
Jan 27, 2005	26.99	27.19	26.85	27.14	428,430	+0.15(+0.57%)
Jan 26, 2005	27.05	27.09	26.88	26.98	332,487	-0.06(-0.24%)
Jan 25, 2005	27.28	27.47	26.97	27.05	351,845	-0.24(-0.86%)
Jan 24, 2005	27.41	27.44	27.22	27.28	219,394	-0.19(-0.69%)
Jan 21, 2005	27.65	27.67	27.44	27.47	186,790	-0.09(-0.34%)
Jan 20, 2005	27.41	27.68	27.40	27.57	393,279	+0.16(+0.58%)
Jan 19, 2005	27.39	27.46	27.20	27.41	237,394	+0.02(+0.09%)
Jan 18, 2005	27.09	27.38	27.02	27.38	260,318	+0.27(+1.00%)
Jan 14, 2005	27.18	27.22	27.07	27.11	229,073	+0.02(+0.09%)
Jan 13, 2005	27.15	27.27	27.08	27.09	145,017	-0.14(-0.50%)
Jan 12, 2005	27.24	27.28	27.07	27.22	203,262	-0.11(-0.39%)
Jan 11, 2005	27.45	27.45	27.22	27.33	261,507	-0.12(-0.43%)
Jan 10, 2005	27.59	27.65	27.38	27.45	248,771	-0.08(-0.30%)
Jan 07, 2005	27.53	27.64	27.32	27.53	220,243	-0.05(-0.17%)
Jan 06, 2005	27.47	27.60	27.18	27.58	443,033	+0.17(+0.62%)
Jan 05, 2005	27.44	27.61	27.33	27.41	439,297	+0.08(+0.30%)
Jan 04, 2005	27.71	27.75	27.15	27.32	289,186	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.