J.M. Smucker Company (NY: SJM )

119.69 -0.79 (-0.66%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 25.96 26.06 25.89 25.91 384,089 -0.21(-0.79%)
Dec 29, 2005 26.18 26.67 26.07 26.12 308,698 -0.14(-0.52%)
Dec 28, 2005 26.10 26.35 26.09 26.25 241,456 +0.16(+0.63%)
Dec 27, 2005 26.08 26.38 26.08 26.09 321,263 +0.01(+0.05%)
Dec 23, 2005 26.07 26.22 26.02 26.08 132,105 +0.08(+0.32%)
Dec 22, 2005 25.98 26.35 25.94 26.00 328,564 +0.08(+0.30%)
Dec 21, 2005 25.91 26.06 25.79 25.92 479,178 +0.01(+0.05%)
Dec 20, 2005 25.86 26.07 25.72 25.91 326,187 +0.03(+0.11%)
Dec 19, 2005 25.79 26.10 25.70 25.88 470,348 -0.19(-0.72%)
Dec 16, 2005 26.14 26.44 26.07 26.07 681,580 -0.08(-0.29%)
Dec 15, 2005 26.32 26.32 26.09 26.14 314,810 -0.12(-0.45%)
Dec 14, 2005 26.68 26.74 26.07 26.26 713,673 -0.38(-1.41%)
Dec 13, 2005 26.57 26.74 26.44 26.64 254,531 +0.08(+0.31%)
Dec 12, 2005 26.59 26.73 26.53 26.55 374,410 -0.02(-0.07%)
Dec 09, 2005 26.54 26.69 26.51 26.57 193,063 +0.01(+0.02%)
Dec 08, 2005 26.59 26.77 26.49 26.57 294,774 +0.01(+0.02%)
Dec 07, 2005 26.38 26.68 26.37 26.56 549,645 +0.13(+0.49%)
Dec 06, 2005 26.47 26.76 26.37 26.43 331,281 +0.00(+0.00%)
Dec 05, 2005 26.80 26.80 26.27 26.43 456,594 -0.37(-1.36%)
Dec 02, 2005 26.91 26.91 26.71 26.80 198,157 -0.11(-0.39%)
Dec 01, 2005 26.77 27.13 26.68 26.90 404,805 +0.19(+0.73%)
Nov 30, 2005 26.94 26.95 26.62 26.71 364,902 +0.01(+0.02%)
Nov 29, 2005 26.54 26.94 26.54 26.70 300,717 +0.19(+0.73%)
Nov 28, 2005 26.84 26.85 26.42 26.51 438,595 -0.33(-1.23%)
Nov 25, 2005 26.74 26.96 26.65 26.84 157,914 +0.16(+0.60%)
Nov 23, 2005 26.55 26.80 26.34 26.68 655,601 +0.12(+0.47%)
Nov 22, 2005 26.52 26.68 26.50 26.55 376,618 +0.01(+0.04%)
Nov 21, 2005 26.67 26.67 26.44 26.54 364,392 -0.12(-0.46%)
Nov 18, 2005 26.91 26.93 26.60 26.67 529,778 -0.28(-1.03%)
Nov 17, 2005 26.35 27.59 25.95 26.94 1,524,981 +0.18(+0.68%)
Nov 16, 2005 26.97 27.06 26.71 26.76 540,646 -0.21(-0.76%)
Nov 15, 2005 26.77 27.03 26.77 26.97 349,620 +0.19(+0.73%)
Nov 14, 2005 26.90 27.00 26.67 26.77 358,789 -0.14(-0.53%)
Nov 11, 2005 26.96 27.08 26.87 26.91 137,368 -0.08(-0.28%)
Nov 10, 2005 27.11 27.22 26.90 26.99 327,545 -0.11(-0.39%)
Nov 09, 2005 26.69 27.21 26.65 27.10 271,172 +0.27(+0.99%)
Nov 08, 2005 26.90 26.90 26.68 26.83 220,910 -0.07(-0.26%)
Nov 07, 2005 27.04 27.50 26.87 26.90 318,886 -0.13(-0.48%)
Nov 04, 2005 26.80 27.09 26.80 27.03 361,166 +0.13(+0.48%)
Nov 03, 2005 26.92 27.00 26.84 26.90 231,268 +0.01(+0.02%)
Nov 02, 2005 26.77 27.03 26.71 26.90 222,778 -0.01(-0.04%)
Nov 01, 2005 26.86 27.05 26.72 26.91 503,120 -0.01(-0.04%)
Oct 31, 2005 26.86 27.07 26.86 26.92 377,806 +0.06(+0.22%)
Oct 28, 2005 26.35 26.86 26.35 26.86 356,751 +0.59(+2.26%)
Oct 27, 2005 26.76 26.78 26.24 26.27 328,904 -0.61(-2.28%)
Oct 26, 2005 27.01 27.18 26.73 26.88 266,417 -0.19(-0.70%)
Oct 25, 2005 26.96 27.12 26.74 27.07 364,902 +0.12(+0.46%)
Oct 24, 2005 26.89 26.96 26.87 26.94 389,862 +0.02(+0.07%)
Oct 21, 2005 26.92 26.94 26.77 26.93 236,362 +0.01(+0.04%)
Oct 20, 2005 27.11 27.21 26.86 26.91 481,725 -0.28(-1.04%)
Oct 19, 2005 27.15 27.25 26.97 27.20 285,944 +0.05(+0.17%)
Oct 18, 2005 27.24 27.27 27.03 27.15 873,625 -0.09(-0.32%)
Oct 17, 2005 27.09 27.24 27.08 27.24 293,415 +0.09(+0.33%)
Oct 14, 2005 27.40 27.50 27.09 27.15 391,730 -0.25(-0.92%)
Oct 13, 2005 27.50 27.52 27.35 27.40 183,215 -0.10(-0.36%)
Oct 12, 2005 27.75 27.75 27.34 27.50 264,040 -0.29(-1.04%)
Oct 11, 2005 27.71 27.90 27.47 27.79 392,919 +0.20(+0.73%)
Oct 10, 2005 27.51 27.62 27.42 27.59 280,341 +0.11(+0.41%)
Oct 07, 2005 27.71 27.76 27.43 27.48 299,019 -0.22(-0.81%)
Oct 06, 2005 28.06 28.09 27.50 27.70 479,857 -0.35(-1.26%)
Oct 05, 2005 28.89 28.89 28.05 28.06 315,150 -0.92(-3.17%)
Oct 04, 2005 28.80 29.10 28.77 28.98 267,096 +0.27(+0.92%)
Oct 03, 2005 28.59 28.82 28.58 28.71 284,586 +0.12(+0.43%)
Sep 30, 2005 28.50 28.59 28.36 28.59 211,571 +0.08(+0.29%)
Sep 29, 2005 28.12 28.50 28.00 28.50 249,607 +0.39(+1.38%)
Sep 28, 2005 27.93 28.21 27.84 28.12 182,196 +0.19(+0.67%)
Sep 27, 2005 28.09 28.10 27.84 27.93 320,923 -0.02(-0.06%)
Sep 26, 2005 27.86 28.16 27.81 27.94 241,456 +0.20(+0.72%)
Sep 23, 2005 27.74 27.92 27.44 27.74 156,726 +0.15(+0.53%)
Sep 22, 2005 27.92 27.94 27.49 27.60 301,396 -0.37(-1.31%)
Sep 21, 2005 28.13 28.18 27.84 27.96 288,831 -0.22(-0.79%)
Sep 20, 2005 28.26 28.41 28.19 28.19 473,065 -0.07(-0.25%)
Sep 19, 2005 28.32 28.33 28.22 28.26 256,908 -0.15(-0.54%)
Sep 16, 2005 28.33 28.60 28.33 28.41 439,784 +0.08(+0.29%)
Sep 15, 2005 27.93 28.45 27.92 28.33 255,550 +0.43(+1.54%)
Sep 14, 2005 28.26 28.29 27.81 27.90 261,493 -0.36(-1.27%)
Sep 13, 2005 28.33 28.40 28.06 28.26 244,173 -0.07(-0.25%)
Sep 12, 2005 28.27 28.40 28.27 28.33 209,364 +0.05(+0.17%)
Sep 09, 2005 27.97 28.42 27.97 28.28 250,965 +0.27(+0.97%)
Sep 08, 2005 28.12 28.12 27.93 28.01 231,948 -0.11(-0.38%)
Sep 07, 2005 28.22 28.22 27.88 28.12 253,342 -0.16(-0.56%)
Sep 06, 2005 28.33 28.38 28.15 28.27 251,305 -0.02(-0.06%)
Sep 02, 2005 28.26 28.38 27.99 28.29 168,442 +0.05(+0.19%)
Sep 01, 2005 28.10 28.31 27.97 28.24 314,810 +0.14(+0.48%)
Aug 31, 2005 27.95 28.11 27.85 28.10 423,653 +0.15(+0.55%)
Aug 30, 2005 27.70 27.95 27.62 27.95 419,747 +0.11(+0.38%)
Aug 29, 2005 27.68 27.90 27.52 27.84 261,323 +0.17(+0.62%)
Aug 26, 2005 27.77 27.80 27.66 27.67 395,805 -0.08(-0.30%)
Aug 25, 2005 27.21 27.94 27.21 27.76 571,889 +0.67(+2.46%)
Aug 24, 2005 26.92 27.27 26.92 27.09 487,668 +0.18(+0.66%)
Aug 23, 2005 27.10 27.37 26.67 26.91 1,066,689 -0.18(-0.67%)
Aug 22, 2005 27.53 27.54 26.29 27.10 2,568,408 -1.18(-4.19%)
Aug 19, 2005 28.29 28.43 28.15 28.28 310,565 +0.05(+0.19%)
Aug 18, 2005 27.62 28.23 27.56 28.23 427,558 +0.52(+1.87%)
Aug 17, 2005 27.53 27.78 27.51 27.71 188,818 +0.11(+0.38%)
Aug 16, 2005 27.96 27.96 27.58 27.60 251,814 -0.40(-1.43%)
Aug 15, 2005 27.83 28.00 27.74 28.00 258,946 +0.28(+1.00%)
Aug 12, 2005 27.73 27.73 27.44 27.73 285,774 -0.16(-0.59%)
Aug 11, 2005 27.83 27.89 27.47 27.89 392,579 +0.06(+0.23%)
Aug 10, 2005 27.94 28.07 27.69 27.83 234,834 -0.15(-0.53%)
Aug 09, 2005 28.07 28.07 27.77 27.97 347,072 -0.02(-0.06%)
Aug 08, 2005 27.97 28.11 27.85 27.99 215,986 -0.04(-0.15%)
Aug 05, 2005 28.26 28.29 27.96 28.03 403,107 -0.28(-1.00%)
Aug 04, 2005 28.11 28.39 27.94 28.32 531,816 +0.12(+0.42%)
Aug 03, 2005 27.93 28.27 27.93 28.20 305,981 +0.21(+0.74%)
Aug 02, 2005 27.67 27.99 27.54 27.99 301,226 +0.35(+1.26%)
Aug 01, 2005 28.04 28.12 27.46 27.64 378,825 -0.37(-1.32%)
Jul 29, 2005 28.23 28.30 27.97 28.02 329,074 -0.22(-0.79%)
Jul 28, 2005 27.97 28.24 27.84 28.24 358,110 +0.32(+1.16%)
Jul 27, 2005 27.78 27.92 27.48 27.92 419,577 +0.23(+0.83%)
Jul 26, 2005 27.63 27.86 27.50 27.69 323,980 +0.17(+0.62%)
Jul 25, 2005 27.79 27.79 27.31 27.51 211,402 -0.28(-1.02%)
Jul 22, 2005 27.64 27.80 27.59 27.80 219,892 +0.14(+0.51%)
Jul 21, 2005 27.60 27.74 27.47 27.66 357,770 +0.06(+0.23%)
Jul 20, 2005 27.72 27.80 27.47 27.59 215,307 -0.22(-0.80%)
Jul 19, 2005 27.66 27.84 27.62 27.81 332,979 +0.19(+0.70%)
Jul 18, 2005 27.56 27.69 27.41 27.62 371,863 +0.05(+0.19%)
Jul 15, 2005 27.47 27.60 27.36 27.57 379,844 +0.07(+0.26%)
Jul 14, 2005 27.42 27.59 27.39 27.50 571,210 +0.22(+0.82%)
Jul 13, 2005 27.39 27.40 27.06 27.27 312,094 -0.12(-0.43%)
Jul 12, 2005 27.28 27.46 27.28 27.39 350,978 +0.06(+0.24%)
Jul 11, 2005 27.34 27.41 27.14 27.33 577,832 +0.01(+0.02%)
Jul 08, 2005 27.33 27.49 27.30 27.32 850,362 +0.02(+0.09%)
Jul 07, 2005 27.33 27.46 27.21 27.30 514,836 -0.09(-0.32%)
Jul 06, 2005 27.67 27.68 27.21 27.39 834,571 -0.32(-1.17%)
Jul 05, 2005 27.68 27.74 27.61 27.71 409,729 -0.08(-0.28%)
Jul 01, 2005 27.74 27.84 27.65 27.79 604,830 +0.14(+0.51%)
Jun 30, 2005 27.79 27.94 27.64 27.64 488,517 -0.14(-0.51%)
Jun 29, 2005 27.81 27.83 27.71 27.79 440,123 -0.01(-0.04%)
Jun 28, 2005 28.00 28.07 27.75 27.80 488,517 -0.12(-0.42%)
Jun 27, 2005 28.18 28.18 27.91 27.92 634,206 -0.17(-0.61%)
Jun 24, 2005 28.42 28.42 28.09 28.09 399,711 -0.33(-1.16%)
Jun 23, 2005 28.40 28.47 28.38 28.42 587,001 -0.01(-0.04%)
Jun 22, 2005 28.45 28.53 28.35 28.43 578,511 +0.01(+0.04%)
Jun 21, 2005 28.46 28.49 28.33 28.42 349,620 -0.06(-0.23%)
Jun 20, 2005 28.62 28.64 28.17 28.48 735,068 -0.14(-0.49%)
Jun 17, 2005 29.56 29.57 28.52 28.62 1,426,327 -1.02(-3.44%)
Jun 16, 2005 29.71 29.83 29.45 29.64 581,907 -0.30(-1.00%)
Jun 15, 2005 29.80 30.05 29.67 29.94 389,013 +0.26(+0.87%)
Jun 14, 2005 29.51 29.74 29.49 29.68 314,301 +0.12(+0.40%)
Jun 13, 2005 29.52 29.66 29.41 29.56 300,887 +0.04(+0.14%)
Jun 10, 2005 29.50 29.66 29.45 29.52 181,856 +0.08(+0.28%)
Jun 09, 2005 29.24 29.51 29.15 29.44 214,967 +0.21(+0.71%)
Jun 08, 2005 29.51 29.56 29.18 29.23 250,286 -0.36(-1.21%)
Jun 07, 2005 29.59 29.80 29.53 29.59 228,551 +0.08(+0.28%)
Jun 06, 2005 29.76 29.79 29.50 29.51 333,488 -0.25(-0.83%)
Jun 03, 2005 29.71 29.79 29.62 29.76 148,236 +0.12(+0.42%)
Jun 02, 2005 29.71 29.76 29.59 29.63 283,907 -0.09(-0.32%)
Jun 01, 2005 29.39 29.83 29.39 29.73 386,127 +0.39(+1.34%)
May 31, 2005 29.51 29.53 29.33 29.33 188,648 -0.21(-0.72%)
May 27, 2005 29.42 29.59 29.39 29.55 161,480 +0.04(+0.14%)
May 26, 2005 29.58 29.61 29.42 29.51 200,704 -0.01(-0.04%)
May 25, 2005 29.62 29.65 29.39 29.52 240,777 -0.19(-0.65%)
May 24, 2005 29.86 29.86 29.68 29.71 171,159 -0.13(-0.43%)
May 23, 2005 29.78 29.91 29.72 29.84 239,928 +0.09(+0.32%)
May 20, 2005 29.86 29.91 29.72 29.75 215,307 -0.14(-0.45%)
May 19, 2005 29.99 29.99 29.82 29.88 240,947 -0.08(-0.26%)
May 18, 2005 29.91 30.06 29.84 29.96 245,022 +0.06(+0.20%)
May 17, 2005 29.84 29.91 29.65 29.90 361,506 +0.06(+0.20%)
May 16, 2005 29.59 29.92 29.57 29.84 451,670 +0.22(+0.74%)
May 13, 2005 29.54 29.70 29.38 29.62 231,948 +0.11(+0.38%)
May 12, 2005 29.66 29.77 29.39 29.51 441,652 -0.16(-0.54%)
May 11, 2005 29.48 29.73 29.39 29.67 369,147 +0.29(+0.98%)
May 10, 2005 29.09 29.41 29.07 29.38 240,438 +0.19(+0.65%)
May 09, 2005 28.98 29.20 28.96 29.19 367,279 +0.22(+0.75%)
May 06, 2005 28.99 29.09 28.86 28.98 142,123 -0.06(-0.20%)
May 05, 2005 29.04 29.13 28.85 29.03 187,120 -0.04(-0.12%)
May 04, 2005 29.09 29.15 29.02 29.07 311,754 -0.02(-0.06%)
May 03, 2005 29.20 29.21 28.96 29.09 275,926 -0.11(-0.38%)
May 02, 2005 29.15 29.25 29.12 29.20 327,206 -0.02(-0.08%)
Apr 29, 2005 29.02 29.28 28.92 29.22 279,662 +0.32(+1.10%)
Apr 28, 2005 29.08 29.08 28.85 28.90 367,958 -0.23(-0.79%)
Apr 27, 2005 29.23 29.30 28.92 29.13 412,955 -0.10(-0.34%)
Apr 26, 2005 29.27 29.40 29.09 29.23 228,382 -0.11(-0.36%)
Apr 25, 2005 28.75 29.37 28.75 29.34 364,902 +0.60(+2.09%)
Apr 22, 2005 29.08 29.16 28.60 28.74 511,270 -0.37(-1.27%)
Apr 21, 2005 29.27 29.27 29.00 29.11 405,484 -0.15(-0.52%)
Apr 20, 2005 29.46 29.56 29.25 29.26 423,313 -0.27(-0.92%)
Apr 19, 2005 29.45 29.59 29.41 29.53 510,081 -0.04(-0.12%)
Apr 18, 2005 29.45 29.62 29.42 29.57 502,440 +0.12(+0.40%)
Apr 15, 2005 29.52 29.53 29.39 29.45 390,372 -0.06(-0.22%)
Apr 14, 2005 29.45 29.58 29.45 29.52 186,271 +0.07(+0.24%)
Apr 13, 2005 29.42 29.51 29.38 29.45 253,852 -0.04(-0.14%)
Apr 12, 2005 29.17 29.58 29.05 29.49 250,795 +0.32(+1.09%)
Apr 11, 2005 29.25 29.28 29.12 29.17 203,930 -0.08(-0.28%)
Apr 08, 2005 29.43 29.43 29.17 29.25 390,881 -0.18(-0.60%)
Apr 07, 2005 29.32 29.55 29.25 29.43 269,983 +0.11(+0.38%)
Apr 06, 2005 29.63 29.63 29.26 29.32 252,493 -0.16(-0.56%)
Apr 05, 2005 29.36 29.55 29.30 29.48 179,479 +0.12(+0.40%)
Apr 04, 2005 29.26 29.39 29.09 29.36 259,455 +0.11(+0.36%)
Apr 01, 2005 29.73 29.73 29.24 29.26 305,981 -0.37(-1.23%)
Mar 31, 2005 29.34 29.65 29.13 29.62 339,771 +0.28(+0.94%)
Mar 30, 2005 29.32 29.51 29.28 29.35 350,299 +0.04(+0.12%)
Mar 29, 2005 29.18 29.45 29.16 29.31 320,074 +0.14(+0.46%)
Mar 28, 2005 28.89 29.36 28.86 29.18 309,377 +0.35(+1.21%)
Mar 24, 2005 28.80 28.91 28.57 28.83 350,469 +0.09(+0.31%)
Mar 23, 2005 28.65 28.93 28.57 28.74 281,360 +0.09(+0.31%)
Mar 22, 2005 28.89 28.97 28.62 28.65 390,032 -0.32(-1.12%)
Mar 21, 2005 29.03 29.03 28.74 28.98 371,694 -0.11(-0.36%)
Mar 18, 2005 29.36 29.41 28.99 29.08 486,479 -0.33(-1.12%)
Mar 17, 2005 29.57 29.57 29.26 29.41 317,018 -0.15(-0.52%)
Mar 16, 2005 30.09 30.09 29.45 29.56 475,102 -0.53(-1.76%)
Mar 15, 2005 30.34 30.35 30.04 30.09 418,219 -0.29(-0.97%)
Mar 14, 2005 30.00 30.39 30.00 30.39 393,258 +0.35(+1.18%)
Mar 11, 2005 30.06 30.12 29.92 30.04 552,532 -0.02(-0.06%)
Mar 10, 2005 29.87 30.05 29.80 30.05 726,917 +0.27(+0.91%)
Mar 09, 2005 30.04 30.05 29.71 29.78 483,423 -0.31(-1.04%)
Mar 08, 2005 30.29 30.29 29.98 30.09 559,833 -0.22(-0.74%)
Mar 07, 2005 30.34 30.40 30.22 30.32 543,193 -0.01(-0.04%)
Mar 04, 2005 29.95 30.42 29.83 30.33 913,868 +0.44(+1.46%)
Mar 03, 2005 29.45 29.91 29.42 29.89 685,316 +0.46(+1.56%)
Mar 02, 2005 29.13 29.62 29.13 29.43 480,706 +0.21(+0.73%)
Mar 01, 2005 29.10 29.22 29.08 29.22 394,617 +0.27(+0.94%)
Feb 28, 2005 28.95 29.16 28.87 28.95 459,481 +0.13(+0.45%)
Feb 25, 2005 28.62 28.82 28.62 28.82 209,534 +0.11(+0.39%)
Feb 24, 2005 28.59 28.76 28.48 28.71 503,629 +0.13(+0.45%)
Feb 23, 2005 28.10 28.62 28.10 28.58 454,726 +0.48(+1.72%)
Feb 22, 2005 28.27 28.38 27.92 28.10 596,340 -0.28(-1.00%)
Feb 18, 2005 28.39 28.42 27.74 28.38 672,411 -0.07(-0.25%)
Feb 17, 2005 28.21 28.51 28.19 28.45 535,721 +0.27(+0.94%)
Feb 16, 2005 28.24 28.30 28.13 28.19 260,983 -0.05(-0.19%)
Feb 15, 2005 27.97 28.29 27.97 28.24 301,226 +0.19(+0.69%)
Feb 14, 2005 27.84 28.10 27.75 28.04 157,914 +0.11(+0.38%)
Feb 11, 2005 27.92 28.04 27.73 27.94 168,782 +0.00(+0.00%)
Feb 10, 2005 28.03 28.14 27.87 27.94 324,489 -0.22(-0.77%)
Feb 09, 2005 28.47 28.47 28.13 28.16 144,160 -0.29(-1.01%)
Feb 08, 2005 28.70 28.70 28.10 28.45 643,375 -0.41(-1.41%)
Feb 07, 2005 28.16 28.85 28.15 28.85 612,641 +0.66(+2.34%)
Feb 04, 2005 28.11 28.20 28.00 28.19 254,191 +0.08(+0.29%)
Feb 03, 2005 28.08 28.12 27.81 28.11 450,142 +0.03(+0.10%)
Feb 02, 2005 27.62 28.11 27.58 28.08 578,172 +0.46(+1.66%)
Feb 01, 2005 27.36 27.63 27.27 27.62 401,918 +0.15(+0.54%)
Jan 31, 2005 27.22 27.51 27.11 27.47 154,009 +0.25(+0.93%)
Jan 28, 2005 27.14 27.25 26.98 27.22 325,508 +0.08(+0.30%)
Jan 27, 2005 27.00 27.19 26.86 27.14 428,407 +0.15(+0.57%)
Jan 26, 2005 27.05 27.09 26.88 26.98 332,470 -0.06(-0.24%)
Jan 25, 2005 27.28 27.47 26.97 27.05 351,827 -0.24(-0.86%)
Jan 24, 2005 27.41 27.44 27.22 27.28 219,382 -0.19(-0.69%)
Jan 21, 2005 27.65 27.67 27.44 27.47 186,780 -0.09(-0.34%)
Jan 20, 2005 27.41 27.68 27.40 27.57 393,258 +0.16(+0.58%)
Jan 19, 2005 27.39 27.46 27.20 27.41 237,381 +0.02(+0.09%)
Jan 18, 2005 27.09 27.39 27.02 27.39 260,304 +0.27(+1.00%)
Jan 14, 2005 27.18 27.23 27.07 27.11 229,061 +0.02(+0.09%)
Jan 13, 2005 27.15 27.27 27.08 27.09 145,009 -0.14(-0.50%)
Jan 12, 2005 27.24 27.28 27.07 27.23 203,251 -0.11(-0.39%)
Jan 11, 2005 27.45 27.45 27.22 27.33 261,493 -0.12(-0.43%)
Jan 10, 2005 27.59 27.66 27.39 27.45 248,758 -0.08(-0.30%)
Jan 07, 2005 27.53 27.64 27.33 27.53 220,231 -0.05(-0.17%)
Jan 06, 2005 27.47 27.60 27.18 27.58 443,010 +0.17(+0.62%)
Jan 05, 2005 27.44 27.61 27.33 27.41 439,274 +0.08(+0.30%)
Jan 04, 2005 27.71 27.76 27.16 27.33 289,170 -0.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.