Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.96	26.06	25.89	25.91	384,089	-0.21(-0.79%)
Dec 29, 2005	26.18	26.67	26.07	26.12	308,698	-0.14(-0.52%)
Dec 28, 2005	26.10	26.35	26.09	26.25	241,456	+0.16(+0.63%)
Dec 27, 2005	26.08	26.38	26.08	26.09	321,263	+0.01(+0.05%)
Dec 23, 2005	26.07	26.22	26.02	26.08	132,105	+0.08(+0.32%)
Dec 22, 2005	25.98	26.35	25.94	26.00	328,564	+0.08(+0.30%)
Dec 21, 2005	25.91	26.06	25.79	25.92	479,178	+0.01(+0.05%)
Dec 20, 2005	25.86	26.07	25.72	25.91	326,187	+0.03(+0.11%)
Dec 19, 2005	25.79	26.10	25.70	25.88	470,348	-0.19(-0.72%)
Dec 16, 2005	26.14	26.44	26.07	26.07	681,580	-0.08(-0.29%)
Dec 15, 2005	26.32	26.32	26.09	26.14	314,810	-0.12(-0.45%)
Dec 14, 2005	26.68	26.74	26.07	26.26	713,673	-0.38(-1.41%)
Dec 13, 2005	26.57	26.74	26.44	26.64	254,531	+0.08(+0.31%)
Dec 12, 2005	26.59	26.73	26.53	26.55	374,410	-0.02(-0.07%)
Dec 09, 2005	26.54	26.69	26.51	26.57	193,063	+0.01(+0.02%)
Dec 08, 2005	26.59	26.77	26.49	26.57	294,774	+0.01(+0.02%)
Dec 07, 2005	26.38	26.68	26.37	26.56	549,645	+0.13(+0.49%)
Dec 06, 2005	26.47	26.76	26.37	26.43	331,281	+0.00(+0.00%)
Dec 05, 2005	26.80	26.80	26.27	26.43	456,594	-0.37(-1.36%)
Dec 02, 2005	26.91	26.91	26.71	26.80	198,157	-0.11(-0.39%)
Dec 01, 2005	26.77	27.13	26.68	26.90	404,805	+0.19(+0.73%)
Nov 30, 2005	26.94	26.95	26.62	26.71	364,902	+0.01(+0.02%)
Nov 29, 2005	26.54	26.94	26.54	26.70	300,717	+0.19(+0.73%)
Nov 28, 2005	26.84	26.85	26.42	26.51	438,595	-0.33(-1.23%)
Nov 25, 2005	26.74	26.96	26.65	26.84	157,914	+0.16(+0.60%)
Nov 23, 2005	26.55	26.80	26.34	26.68	655,601	+0.12(+0.47%)
Nov 22, 2005	26.52	26.68	26.50	26.55	376,618	+0.01(+0.04%)
Nov 21, 2005	26.67	26.67	26.44	26.54	364,392	-0.12(-0.46%)
Nov 18, 2005	26.91	26.93	26.60	26.67	529,778	-0.28(-1.03%)
Nov 17, 2005	26.35	27.59	25.95	26.94	1,524,981	+0.18(+0.68%)
Nov 16, 2005	26.97	27.06	26.71	26.76	540,646	-0.21(-0.76%)
Nov 15, 2005	26.77	27.03	26.77	26.97	349,620	+0.19(+0.73%)
Nov 14, 2005	26.90	27.00	26.67	26.77	358,789	-0.14(-0.53%)
Nov 11, 2005	26.96	27.08	26.87	26.91	137,368	-0.08(-0.28%)
Nov 10, 2005	27.11	27.22	26.90	26.99	327,545	-0.11(-0.39%)
Nov 09, 2005	26.69	27.21	26.65	27.10	271,172	+0.27(+0.99%)
Nov 08, 2005	26.90	26.90	26.68	26.83	220,910	-0.07(-0.26%)
Nov 07, 2005	27.04	27.50	26.87	26.90	318,886	-0.13(-0.48%)
Nov 04, 2005	26.80	27.09	26.80	27.03	361,166	+0.13(+0.48%)
Nov 03, 2005	26.92	27.00	26.84	26.90	231,268	+0.01(+0.02%)
Nov 02, 2005	26.77	27.03	26.71	26.90	222,778	-0.01(-0.04%)
Nov 01, 2005	26.86	27.05	26.72	26.91	503,120	-0.01(-0.04%)
Oct 31, 2005	26.86	27.07	26.86	26.92	377,806	+0.06(+0.22%)
Oct 28, 2005	26.35	26.86	26.35	26.86	356,751	+0.59(+2.26%)
Oct 27, 2005	26.76	26.78	26.24	26.27	328,904	-0.61(-2.28%)
Oct 26, 2005	27.01	27.18	26.73	26.88	266,417	-0.19(-0.70%)
Oct 25, 2005	26.96	27.12	26.74	27.07	364,902	+0.12(+0.46%)
Oct 24, 2005	26.89	26.96	26.87	26.94	389,862	+0.02(+0.07%)
Oct 21, 2005	26.92	26.94	26.77	26.93	236,362	+0.01(+0.04%)
Oct 20, 2005	27.11	27.21	26.86	26.91	481,725	-0.28(-1.04%)
Oct 19, 2005	27.15	27.25	26.97	27.20	285,944	+0.05(+0.17%)
Oct 18, 2005	27.24	27.27	27.03	27.15	873,625	-0.09(-0.32%)
Oct 17, 2005	27.09	27.24	27.08	27.24	293,415	+0.09(+0.33%)
Oct 14, 2005	27.40	27.50	27.09	27.15	391,730	-0.25(-0.92%)
Oct 13, 2005	27.50	27.52	27.35	27.40	183,215	-0.10(-0.36%)
Oct 12, 2005	27.75	27.75	27.34	27.50	264,040	-0.29(-1.04%)
Oct 11, 2005	27.71	27.90	27.47	27.79	392,919	+0.20(+0.73%)
Oct 10, 2005	27.51	27.62	27.42	27.59	280,341	+0.11(+0.41%)
Oct 07, 2005	27.71	27.76	27.43	27.48	299,019	-0.22(-0.81%)
Oct 06, 2005	28.06	28.09	27.50	27.70	479,857	-0.35(-1.26%)
Oct 05, 2005	28.89	28.89	28.05	28.06	315,150	-0.92(-3.17%)
Oct 04, 2005	28.80	29.10	28.77	28.98	267,096	+0.27(+0.92%)
Oct 03, 2005	28.59	28.82	28.58	28.71	284,586	+0.12(+0.43%)
Sep 30, 2005	28.50	28.59	28.36	28.59	211,571	+0.08(+0.29%)
Sep 29, 2005	28.12	28.50	28.00	28.50	249,607	+0.39(+1.38%)
Sep 28, 2005	27.93	28.21	27.84	28.12	182,196	+0.19(+0.67%)
Sep 27, 2005	28.09	28.10	27.84	27.93	320,923	-0.02(-0.06%)
Sep 26, 2005	27.86	28.16	27.81	27.94	241,456	+0.20(+0.72%)
Sep 23, 2005	27.74	27.92	27.44	27.74	156,726	+0.15(+0.53%)
Sep 22, 2005	27.92	27.94	27.49	27.60	301,396	-0.37(-1.31%)
Sep 21, 2005	28.13	28.18	27.84	27.96	288,831	-0.22(-0.79%)
Sep 20, 2005	28.26	28.41	28.19	28.19	473,065	-0.07(-0.25%)
Sep 19, 2005	28.32	28.33	28.22	28.26	256,908	-0.15(-0.54%)
Sep 16, 2005	28.33	28.60	28.33	28.41	439,784	+0.08(+0.29%)
Sep 15, 2005	27.93	28.45	27.92	28.33	255,550	+0.43(+1.54%)
Sep 14, 2005	28.26	28.29	27.81	27.90	261,493	-0.36(-1.27%)
Sep 13, 2005	28.33	28.40	28.06	28.26	244,173	-0.07(-0.25%)
Sep 12, 2005	28.27	28.40	28.27	28.33	209,364	+0.05(+0.17%)
Sep 09, 2005	27.97	28.42	27.97	28.28	250,965	+0.27(+0.97%)
Sep 08, 2005	28.12	28.12	27.93	28.01	231,948	-0.11(-0.38%)
Sep 07, 2005	28.22	28.22	27.88	28.12	253,342	-0.16(-0.56%)
Sep 06, 2005	28.33	28.38	28.15	28.27	251,305	-0.02(-0.06%)
Sep 02, 2005	28.26	28.38	27.99	28.29	168,442	+0.05(+0.19%)
Sep 01, 2005	28.10	28.31	27.97	28.24	314,810	+0.14(+0.48%)
Aug 31, 2005	27.95	28.11	27.85	28.10	423,653	+0.15(+0.55%)
Aug 30, 2005	27.70	27.95	27.62	27.95	419,747	+0.11(+0.38%)
Aug 29, 2005	27.68	27.90	27.52	27.84	261,323	+0.17(+0.62%)
Aug 26, 2005	27.77	27.80	27.66	27.67	395,805	-0.08(-0.30%)
Aug 25, 2005	27.21	27.94	27.21	27.76	571,889	+0.67(+2.46%)
Aug 24, 2005	26.92	27.27	26.92	27.09	487,668	+0.18(+0.66%)
Aug 23, 2005	27.10	27.37	26.67	26.91	1,066,689	-0.18(-0.67%)
Aug 22, 2005	27.53	27.54	26.29	27.10	2,568,408	-1.18(-4.19%)
Aug 19, 2005	28.29	28.43	28.15	28.28	310,565	+0.05(+0.19%)
Aug 18, 2005	27.62	28.23	27.56	28.23	427,558	+0.52(+1.87%)
Aug 17, 2005	27.53	27.78	27.51	27.71	188,818	+0.11(+0.38%)
Aug 16, 2005	27.96	27.96	27.58	27.60	251,814	-0.40(-1.43%)
Aug 15, 2005	27.83	28.00	27.74	28.00	258,946	+0.28(+1.00%)
Aug 12, 2005	27.73	27.73	27.44	27.73	285,774	-0.16(-0.59%)
Aug 11, 2005	27.83	27.89	27.47	27.89	392,579	+0.06(+0.23%)
Aug 10, 2005	27.94	28.07	27.69	27.83	234,834	-0.15(-0.53%)
Aug 09, 2005	28.07	28.07	27.77	27.97	347,072	-0.02(-0.06%)
Aug 08, 2005	27.97	28.11	27.85	27.99	215,986	-0.04(-0.15%)
Aug 05, 2005	28.26	28.29	27.96	28.03	403,107	-0.28(-1.00%)
Aug 04, 2005	28.11	28.39	27.94	28.32	531,816	+0.12(+0.42%)
Aug 03, 2005	27.93	28.27	27.93	28.20	305,981	+0.21(+0.74%)
Aug 02, 2005	27.67	27.99	27.54	27.99	301,226	+0.35(+1.26%)
Aug 01, 2005	28.04	28.12	27.46	27.64	378,825	-0.37(-1.32%)
Jul 29, 2005	28.23	28.30	27.97	28.02	329,074	-0.22(-0.79%)
Jul 28, 2005	27.97	28.24	27.84	28.24	358,110	+0.32(+1.16%)
Jul 27, 2005	27.78	27.92	27.48	27.92	419,577	+0.23(+0.83%)
Jul 26, 2005	27.63	27.86	27.50	27.69	323,980	+0.17(+0.62%)
Jul 25, 2005	27.79	27.79	27.31	27.51	211,402	-0.28(-1.02%)
Jul 22, 2005	27.64	27.80	27.59	27.80	219,892	+0.14(+0.51%)
Jul 21, 2005	27.60	27.74	27.47	27.66	357,770	+0.06(+0.23%)
Jul 20, 2005	27.72	27.80	27.47	27.59	215,307	-0.22(-0.80%)
Jul 19, 2005	27.66	27.84	27.62	27.81	332,979	+0.19(+0.70%)
Jul 18, 2005	27.56	27.69	27.41	27.62	371,863	+0.05(+0.19%)
Jul 15, 2005	27.47	27.60	27.36	27.57	379,844	+0.07(+0.26%)
Jul 14, 2005	27.42	27.59	27.39	27.50	571,210	+0.22(+0.82%)
Jul 13, 2005	27.39	27.40	27.06	27.27	312,094	-0.12(-0.43%)
Jul 12, 2005	27.28	27.46	27.28	27.39	350,978	+0.06(+0.24%)
Jul 11, 2005	27.34	27.41	27.14	27.33	577,832	+0.01(+0.02%)
Jul 08, 2005	27.33	27.49	27.30	27.32	850,362	+0.02(+0.09%)
Jul 07, 2005	27.33	27.46	27.21	27.30	514,836	-0.09(-0.32%)
Jul 06, 2005	27.67	27.68	27.21	27.39	834,571	-0.32(-1.17%)
Jul 05, 2005	27.68	27.74	27.61	27.71	409,729	-0.08(-0.28%)
Jul 01, 2005	27.74	27.84	27.65	27.79	604,830	+0.14(+0.51%)
Jun 30, 2005	27.79	27.94	27.64	27.64	488,517	-0.14(-0.51%)
Jun 29, 2005	27.81	27.83	27.71	27.79	440,123	-0.01(-0.04%)
Jun 28, 2005	28.00	28.07	27.75	27.80	488,517	-0.12(-0.42%)
Jun 27, 2005	28.18	28.18	27.91	27.92	634,206	-0.17(-0.61%)
Jun 24, 2005	28.42	28.42	28.09	28.09	399,711	-0.33(-1.16%)
Jun 23, 2005	28.40	28.47	28.38	28.42	587,001	-0.01(-0.04%)
Jun 22, 2005	28.45	28.53	28.35	28.43	578,511	+0.01(+0.04%)
Jun 21, 2005	28.46	28.49	28.33	28.42	349,620	-0.06(-0.23%)
Jun 20, 2005	28.62	28.64	28.17	28.48	735,068	-0.14(-0.49%)
Jun 17, 2005	29.56	29.57	28.52	28.62	1,426,327	-1.02(-3.44%)
Jun 16, 2005	29.71	29.83	29.45	29.64	581,907	-0.30(-1.00%)
Jun 15, 2005	29.80	30.05	29.67	29.94	389,013	+0.26(+0.87%)
Jun 14, 2005	29.51	29.74	29.49	29.68	314,301	+0.12(+0.40%)
Jun 13, 2005	29.52	29.66	29.41	29.56	300,887	+0.04(+0.14%)
Jun 10, 2005	29.50	29.66	29.45	29.52	181,856	+0.08(+0.28%)
Jun 09, 2005	29.24	29.51	29.15	29.44	214,967	+0.21(+0.71%)
Jun 08, 2005	29.51	29.56	29.18	29.23	250,286	-0.36(-1.21%)
Jun 07, 2005	29.59	29.80	29.53	29.59	228,551	+0.08(+0.28%)
Jun 06, 2005	29.76	29.79	29.50	29.51	333,488	-0.25(-0.83%)
Jun 03, 2005	29.71	29.79	29.62	29.76	148,236	+0.12(+0.42%)
Jun 02, 2005	29.71	29.76	29.59	29.63	283,907	-0.09(-0.32%)
Jun 01, 2005	29.39	29.83	29.39	29.73	386,127	+0.39(+1.34%)
May 31, 2005	29.51	29.53	29.33	29.33	188,648	-0.21(-0.72%)
May 27, 2005	29.42	29.59	29.39	29.55	161,480	+0.04(+0.14%)
May 26, 2005	29.58	29.61	29.42	29.51	200,704	-0.01(-0.04%)
May 25, 2005	29.62	29.65	29.39	29.52	240,777	-0.19(-0.65%)
May 24, 2005	29.86	29.86	29.68	29.71	171,159	-0.13(-0.43%)
May 23, 2005	29.78	29.91	29.72	29.84	239,928	+0.09(+0.32%)
May 20, 2005	29.86	29.91	29.72	29.75	215,307	-0.14(-0.45%)
May 19, 2005	29.99	29.99	29.82	29.88	240,947	-0.08(-0.26%)
May 18, 2005	29.91	30.06	29.84	29.96	245,022	+0.06(+0.20%)
May 17, 2005	29.84	29.91	29.65	29.90	361,506	+0.06(+0.20%)
May 16, 2005	29.59	29.92	29.57	29.84	451,670	+0.22(+0.74%)
May 13, 2005	29.54	29.70	29.38	29.62	231,948	+0.11(+0.38%)
May 12, 2005	29.66	29.77	29.39	29.51	441,652	-0.16(-0.54%)
May 11, 2005	29.48	29.73	29.39	29.67	369,147	+0.29(+0.98%)
May 10, 2005	29.09	29.41	29.07	29.38	240,438	+0.19(+0.65%)
May 09, 2005	28.98	29.20	28.96	29.19	367,279	+0.22(+0.75%)
May 06, 2005	28.99	29.09	28.86	28.98	142,123	-0.06(-0.20%)
May 05, 2005	29.04	29.13	28.85	29.03	187,120	-0.04(-0.12%)
May 04, 2005	29.09	29.15	29.02	29.07	311,754	-0.02(-0.06%)
May 03, 2005	29.20	29.21	28.96	29.09	275,926	-0.11(-0.38%)
May 02, 2005	29.15	29.25	29.12	29.20	327,206	-0.02(-0.08%)
Apr 29, 2005	29.02	29.28	28.92	29.22	279,662	+0.32(+1.10%)
Apr 28, 2005	29.08	29.08	28.85	28.90	367,958	-0.23(-0.79%)
Apr 27, 2005	29.23	29.30	28.92	29.13	412,955	-0.10(-0.34%)
Apr 26, 2005	29.27	29.40	29.09	29.23	228,382	-0.11(-0.36%)
Apr 25, 2005	28.75	29.37	28.75	29.34	364,902	+0.60(+2.09%)
Apr 22, 2005	29.08	29.16	28.60	28.74	511,270	-0.37(-1.27%)
Apr 21, 2005	29.27	29.27	29.00	29.11	405,484	-0.15(-0.52%)
Apr 20, 2005	29.46	29.56	29.25	29.26	423,313	-0.27(-0.92%)
Apr 19, 2005	29.45	29.59	29.41	29.53	510,081	-0.04(-0.12%)
Apr 18, 2005	29.45	29.62	29.42	29.57	502,440	+0.12(+0.40%)
Apr 15, 2005	29.52	29.53	29.39	29.45	390,372	-0.06(-0.22%)
Apr 14, 2005	29.45	29.58	29.45	29.52	186,271	+0.07(+0.24%)
Apr 13, 2005	29.42	29.51	29.38	29.45	253,852	-0.04(-0.14%)
Apr 12, 2005	29.17	29.58	29.05	29.49	250,795	+0.32(+1.09%)
Apr 11, 2005	29.25	29.28	29.12	29.17	203,930	-0.08(-0.28%)
Apr 08, 2005	29.43	29.43	29.17	29.25	390,881	-0.18(-0.60%)
Apr 07, 2005	29.32	29.55	29.25	29.43	269,983	+0.11(+0.38%)
Apr 06, 2005	29.63	29.63	29.26	29.32	252,493	-0.16(-0.56%)
Apr 05, 2005	29.36	29.55	29.30	29.48	179,479	+0.12(+0.40%)
Apr 04, 2005	29.26	29.39	29.09	29.36	259,455	+0.11(+0.36%)
Apr 01, 2005	29.73	29.73	29.24	29.26	305,981	-0.37(-1.23%)
Mar 31, 2005	29.34	29.65	29.13	29.62	339,771	+0.28(+0.94%)
Mar 30, 2005	29.32	29.51	29.28	29.35	350,299	+0.04(+0.12%)
Mar 29, 2005	29.18	29.45	29.16	29.31	320,074	+0.14(+0.46%)
Mar 28, 2005	28.89	29.36	28.86	29.18	309,377	+0.35(+1.21%)
Mar 24, 2005	28.80	28.91	28.57	28.83	350,469	+0.09(+0.31%)
Mar 23, 2005	28.65	28.93	28.57	28.74	281,360	+0.09(+0.31%)
Mar 22, 2005	28.89	28.97	28.62	28.65	390,032	-0.32(-1.12%)
Mar 21, 2005	29.03	29.03	28.74	28.98	371,694	-0.11(-0.36%)
Mar 18, 2005	29.36	29.41	28.99	29.08	486,479	-0.33(-1.12%)
Mar 17, 2005	29.57	29.57	29.26	29.41	317,018	-0.15(-0.52%)
Mar 16, 2005	30.09	30.09	29.45	29.56	475,102	-0.53(-1.76%)
Mar 15, 2005	30.34	30.35	30.04	30.09	418,219	-0.29(-0.97%)
Mar 14, 2005	30.00	30.39	30.00	30.39	393,258	+0.35(+1.18%)
Mar 11, 2005	30.06	30.12	29.92	30.04	552,532	-0.02(-0.06%)
Mar 10, 2005	29.87	30.05	29.80	30.05	726,917	+0.27(+0.91%)
Mar 09, 2005	30.04	30.05	29.71	29.78	483,423	-0.31(-1.04%)
Mar 08, 2005	30.29	30.29	29.98	30.09	559,833	-0.22(-0.74%)
Mar 07, 2005	30.34	30.40	30.22	30.32	543,193	-0.01(-0.04%)
Mar 04, 2005	29.95	30.42	29.83	30.33	913,868	+0.44(+1.46%)
Mar 03, 2005	29.45	29.91	29.42	29.89	685,316	+0.46(+1.56%)
Mar 02, 2005	29.13	29.62	29.13	29.43	480,706	+0.21(+0.73%)
Mar 01, 2005	29.10	29.22	29.08	29.22	394,617	+0.27(+0.94%)
Feb 28, 2005	28.95	29.16	28.87	28.95	459,481	+0.13(+0.45%)
Feb 25, 2005	28.62	28.82	28.62	28.82	209,534	+0.11(+0.39%)
Feb 24, 2005	28.59	28.76	28.48	28.71	503,629	+0.13(+0.45%)
Feb 23, 2005	28.10	28.62	28.10	28.58	454,726	+0.48(+1.72%)
Feb 22, 2005	28.27	28.38	27.92	28.10	596,340	-0.28(-1.00%)
Feb 18, 2005	28.39	28.42	27.74	28.38	672,411	-0.07(-0.25%)
Feb 17, 2005	28.21	28.51	28.19	28.45	535,721	+0.27(+0.94%)
Feb 16, 2005	28.24	28.30	28.13	28.19	260,983	-0.05(-0.19%)
Feb 15, 2005	27.97	28.29	27.97	28.24	301,226	+0.19(+0.69%)
Feb 14, 2005	27.84	28.10	27.75	28.04	157,914	+0.11(+0.38%)
Feb 11, 2005	27.92	28.04	27.73	27.94	168,782	+0.00(+0.00%)
Feb 10, 2005	28.03	28.14	27.87	27.94	324,489	-0.22(-0.77%)
Feb 09, 2005	28.47	28.47	28.13	28.16	144,160	-0.29(-1.01%)
Feb 08, 2005	28.70	28.70	28.10	28.45	643,375	-0.41(-1.41%)
Feb 07, 2005	28.16	28.85	28.15	28.85	612,641	+0.66(+2.34%)
Feb 04, 2005	28.11	28.20	28.00	28.19	254,191	+0.08(+0.29%)
Feb 03, 2005	28.08	28.12	27.81	28.11	450,142	+0.03(+0.10%)
Feb 02, 2005	27.62	28.11	27.58	28.08	578,172	+0.46(+1.66%)
Feb 01, 2005	27.36	27.63	27.27	27.62	401,918	+0.15(+0.54%)
Jan 31, 2005	27.22	27.51	27.11	27.47	154,009	+0.25(+0.93%)
Jan 28, 2005	27.14	27.25	26.98	27.22	325,508	+0.08(+0.30%)
Jan 27, 2005	27.00	27.19	26.86	27.14	428,407	+0.15(+0.57%)
Jan 26, 2005	27.05	27.09	26.88	26.98	332,470	-0.06(-0.24%)
Jan 25, 2005	27.28	27.47	26.97	27.05	351,827	-0.24(-0.86%)
Jan 24, 2005	27.41	27.44	27.22	27.28	219,382	-0.19(-0.69%)
Jan 21, 2005	27.65	27.67	27.44	27.47	186,780	-0.09(-0.34%)
Jan 20, 2005	27.41	27.68	27.40	27.57	393,258	+0.16(+0.58%)
Jan 19, 2005	27.39	27.46	27.20	27.41	237,381	+0.02(+0.09%)
Jan 18, 2005	27.09	27.39	27.02	27.39	260,304	+0.27(+1.00%)
Jan 14, 2005	27.18	27.23	27.07	27.11	229,061	+0.02(+0.09%)
Jan 13, 2005	27.15	27.27	27.08	27.09	145,009	-0.14(-0.50%)
Jan 12, 2005	27.24	27.28	27.07	27.23	203,251	-0.11(-0.39%)
Jan 11, 2005	27.45	27.45	27.22	27.33	261,493	-0.12(-0.43%)
Jan 10, 2005	27.59	27.66	27.39	27.45	248,758	-0.08(-0.30%)
Jan 07, 2005	27.53	27.64	27.33	27.53	220,231	-0.05(-0.17%)
Jan 06, 2005	27.47	27.60	27.18	27.58	443,010	+0.17(+0.62%)
Jan 05, 2005	27.44	27.61	27.33	27.41	439,274	+0.08(+0.30%)
Jan 04, 2005	27.71	27.76	27.16	27.33	289,170	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.