Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.36	20.84	20.27	20.69	2,772,677	+0.27(+1.32%)
Dec 30, 2008	20.04	20.43	20.00	20.42	3,894,798	+0.60(+3.04%)
Dec 29, 2008	19.90	20.07	19.69	19.82	3,342,220	+0.03(+0.16%)
Dec 26, 2008	19.90	19.90	19.64	19.79	2,316,720	+0.06(+0.32%)
Dec 24, 2008	19.70	19.79	19.40	19.72	1,855,726	+0.24(+1.23%)
Dec 23, 2008	19.80	19.86	19.38	19.48	4,413,091	-0.17(-0.89%)
Dec 22, 2008	19.97	19.98	19.38	19.66	5,511,243	-0.11(-0.54%)
Dec 19, 2008	20.00	20.22	19.71	19.76	5,991,870	-0.32(-1.58%)
Dec 18, 2008	20.64	20.64	19.83	20.08	2,656,047	-0.60(-2.90%)
Dec 17, 2008	20.54	20.95	20.39	20.68	3,576,773	-0.17(-0.81%)
Dec 16, 2008	19.73	20.89	19.63	20.85	4,067,229	+1.17(+5.93%)
Dec 15, 2008	19.76	19.85	19.39	19.68	3,586,501	+0.03(+0.13%)
Dec 12, 2008	19.19	19.76	19.08	19.66	3,634,215	+0.15(+0.77%)
Dec 11, 2008	19.58	20.05	19.29	19.51	3,088,298	-0.09(-0.45%)
Dec 10, 2008	19.36	19.72	19.30	19.60	3,619,894	+0.57(+2.98%)
Dec 09, 2008	19.00	19.47	18.85	19.03	4,559,909	-0.19(-1.01%)
Dec 08, 2008	18.88	19.41	18.79	19.22	5,120,787	+0.94(+5.12%)
Dec 05, 2008	17.74	18.34	17.27	18.29	3,335,885	+0.39(+2.19%)
Dec 04, 2008	18.12	18.42	17.63	17.89	4,474,764	-0.67(-3.63%)
Dec 03, 2008	18.09	18.63	17.73	18.57	2,695,498	+0.26(+1.40%)
Dec 02, 2008	18.14	18.45	17.86	18.31	2,767,860	+0.74(+4.19%)
Dec 01, 2008	18.52	18.62	17.48	17.57	1,902,286	-1.50(-7.85%)
Nov 28, 2008	18.94	19.20	18.77	19.07	868,845	-0.04(-0.20%)
Nov 26, 2008	18.37	19.21	18.23	19.11	2,751,497	+0.33(+1.76%)
Nov 25, 2008	18.97	19.05	18.22	18.78	2,485,962	+0.11(+0.60%)
Nov 24, 2008	17.90	18.97	17.72	18.67	2,244,750	+1.32(+7.59%)
Nov 21, 2008	17.10	17.41	16.34	17.35	2,346,526	+1.35(+8.42%)
Nov 20, 2008	17.22	17.37	16.00	16.00	1,784,666	-1.27(-7.37%)
Nov 19, 2008	18.14	18.39	17.24	17.27	2,026,118	-1.14(-6.20%)
Nov 18, 2008	18.34	18.70	17.90	18.42	1,681,214	-0.07(-0.37%)
Nov 17, 2008	18.69	19.35	18.29	18.49	2,517,741	-0.39(-2.05%)
Nov 14, 2008	19.16	19.63	18.69	18.87	2,055,839	-1.25(-6.23%)
Nov 13, 2008	18.63	20.13	17.89	20.13	1,288,929	+1.76(+9.58%)
Nov 12, 2008	19.14	19.17	18.34	18.37	1,971,411	-1.12(-5.76%)
Nov 11, 2008	19.86	19.88	19.14	19.49	1,663,178	-0.87(-4.29%)
Nov 10, 2008	20.90	20.96	19.98	20.36	1,325,333	-0.17(-0.85%)
Nov 07, 2008	19.97	20.54	19.82	20.54	2,078,733	+1.24(+6.44%)
Nov 06, 2008	20.53	20.64	19.21	19.30	1,779,342	-1.52(-7.30%)
Nov 05, 2008	21.68	21.95	20.71	20.82	1,683,717	-1.14(-5.19%)
Nov 04, 2008	21.20	22.02	21.20	21.96	1,384,240	+1.46(+7.13%)
Nov 03, 2008	20.40	20.75	20.29	20.50	3,533,510	+0.04(+0.18%)
Oct 31, 2008	19.98	20.77	19.76	20.46	2,903,722	+0.08(+0.40%)
Oct 30, 2008	20.78	20.78	19.81	20.38	1,521,927	+0.74(+3.78%)
Oct 29, 2008	19.00	20.28	18.92	19.63	1,474,147	+0.55(+2.88%)
Oct 28, 2008	18.02	19.20	17.36	19.08	1,483,870	+2.10(+12.39%)
Oct 27, 2008	17.31	17.88	16.98	16.98	1,827,753	-1.05(-5.85%)
Oct 24, 2008	17.53	18.44	17.37	18.04	2,947,530	-1.11(-5.80%)
Oct 23, 2008	18.81	19.50	18.31	19.15	2,718,851	+0.21(+1.12%)
Oct 22, 2008	19.71	19.75	18.51	18.93	2,573,462	-1.66(-8.06%)
Oct 21, 2008	21.08	21.27	20.47	20.59	2,050,851	-0.97(-4.51%)
Oct 20, 2008	21.13	21.81	20.82	21.57	1,449,812	+1.02(+4.98%)
Oct 17, 2008	20.04	21.43	19.93	20.54	1,337,065	-0.35(-1.67%)
Oct 16, 2008	20.50	21.02	19.24	20.89	1,409,924	+0.92(+4.62%)
Oct 15, 2008	21.88	21.91	19.97	19.97	1,207,697	-2.60(-11.53%)
Oct 14, 2008	25.11	25.11	21.94	22.57	2,705,365	-0.47(-2.06%)
Oct 13, 2008	22.14	23.05	21.16	23.05	2,874,869	+2.76(+13.60%)
Oct 10, 2008	18.42	26.84	18.41	20.29	2,192,201	-0.24(-1.19%)
Oct 09, 2008	22.42	22.45	20.21	20.53	4,856,917	-1.32(-6.05%)
Oct 08, 2008	21.38	22.47	21.22	21.86	3,781,575	-0.53(-2.37%)
Oct 07, 2008	23.61	23.78	22.17	22.39	3,614,994	-0.66(-2.84%)
Oct 06, 2008	23.61	24.16	22.07	23.04	1,981,352	-1.73(-7.00%)
Oct 03, 2008	25.28	26.18	24.65	24.78	1,374,643	-0.28(-1.12%)
Oct 02, 2008	26.14	26.14	24.89	25.06	1,075,927	-1.51(-5.68%)
Oct 01, 2008	26.60	26.60	25.66	26.57	784,309	+0.08(+0.31%)
Sep 30, 2008	25.31	26.49	25.28	26.49	1,571,949	+1.21(+4.79%)
Sep 29, 2008	26.99	27.27	24.65	25.28	1,167,036	-2.89(-10.26%)
Sep 26, 2008	27.57	28.16	27.57	28.16	0	-0.26(-0.90%)
Sep 25, 2008	28.06	28.68	27.94	28.42	1,567,613	+0.47(+1.70%)
Sep 24, 2008	28.40	28.40	27.60	27.95	544,823	-0.09(-0.31%)
Sep 23, 2008	28.40	28.41	27.56	28.03	1,005,661	-1.20(-4.10%)
Sep 22, 2008	29.41	29.41	28.28	29.23	1,083,983	-0.18(-0.62%)
Sep 19, 2008	33.23	29.41	28.24	29.41	0	+2.25(+8.29%)
Sep 18, 2008	26.97	28.28	25.77	27.16	813,309	+1.22(+4.68%)
Sep 17, 2008	26.37	26.70	25.59	25.95	1,145,784	-1.19(-4.38%)
Sep 16, 2008	26.47	27.14	26.18	27.14	1,318,733	+0.02(+0.07%)
Sep 15, 2008	26.95	27.60	26.95	27.12	1,167,425	-1.50(-5.25%)
Sep 12, 2008	28.27	28.62	27.82	28.62	675,447	+0.56(+1.98%)
Sep 11, 2008	27.90	28.07	27.15	28.07	841,794	+0.06(+0.20%)
Sep 10, 2008	27.75	28.22	27.75	28.01	752,698	+0.39(+1.40%)
Sep 09, 2008	28.82	28.82	27.62	27.62	505,261	-1.07(-3.74%)
Sep 08, 2008	29.33	29.33	28.33	28.70	874,790	+0.37(+1.32%)
Sep 05, 2008	28.10	28.36	27.75	28.32	0	+0.07(+0.27%)
Sep 04, 2008	29.49	29.49	28.15	28.25	948,629	-1.19(-4.05%)
Sep 03, 2008	29.72	29.72	29.26	29.44	608,457	-0.22(-0.74%)
Sep 02, 2008	30.30	30.30	29.60	29.66	628,951	-0.61(-2.00%)
Aug 29, 2008	30.53	30.53	30.14	30.26	519,759	-0.11(-0.35%)
Aug 28, 2008	30.12	30.49	30.12	30.37	285,974	+0.38(+1.27%)
Aug 27, 2008	29.66	30.06	29.66	29.99	395,614	+0.34(+1.14%)
Aug 26, 2008	29.72	29.83	29.51	29.65	530,150	-0.06(-0.21%)
Aug 25, 2008	30.14	30.14	29.49	29.71	437,386	-0.43(-1.43%)
Aug 22, 2008	30.11	30.18	29.79	30.14	629,237	+0.06(+0.21%)
Aug 21, 2008	29.70	30.08	29.68	30.08	287,870	+0.28(+0.95%)
Aug 20, 2008	29.69	29.82	29.58	29.80	747,003	+0.34(+1.15%)
Aug 19, 2008	29.68	29.68	29.39	29.46	604,109	-0.38(-1.28%)
Aug 18, 2008	30.28	30.32	29.74	29.84	537,152	-0.28(-0.93%)
Aug 15, 2008	30.39	30.39	30.01	30.12	0	-0.20(-0.66%)
Aug 14, 2008	30.25	30.54	30.19	30.32	413,029	-0.10(-0.34%)
Aug 13, 2008	30.49	30.59	30.14	30.42	477,885	-0.34(-1.11%)
Aug 12, 2008	30.92	31.07	30.62	30.76	712,192	-0.36(-1.16%)
Aug 11, 2008	31.43	31.43	30.88	31.12	527,513	+0.06(+0.18%)
Aug 08, 2008	30.99	31.14	30.58	31.07	542,371	+0.06(+0.18%)
Aug 07, 2008	31.86	31.86	30.96	31.01	576,801	-0.76(-2.40%)
Aug 06, 2008	31.82	31.82	31.41	31.77	489,039	+0.12(+0.37%)
Aug 05, 2008	31.54	31.66	31.21	31.65	579,257	+0.72(+2.34%)
Aug 04, 2008	31.79	31.79	30.89	30.93	573,636	-0.45(-1.43%)
Aug 01, 2008	32.13	32.13	31.32	31.38	342,516	-0.41(-1.28%)
Jul 31, 2008	32.20	32.20	31.72	31.78	748,120	-0.31(-0.97%)
Jul 30, 2008	32.05	32.18	31.85	32.10	368,168	+0.27(+0.86%)
Jul 29, 2008	31.83	31.83	31.33	31.82	671,456	+0.42(+1.35%)
Jul 28, 2008	32.10	32.10	31.33	31.40	438,706	-0.49(-1.53%)
Jul 25, 2008	32.21	32.21	31.68	31.88	286,790	+0.06(+0.18%)
Jul 24, 2008	32.95	32.95	31.71	31.83	501,327	-0.62(-1.92%)
Jul 23, 2008	32.72	32.72	32.37	32.45	501,076	+0.16(+0.48%)
Jul 22, 2008	31.57	32.45	31.57	32.30	598,596	+0.07(+0.21%)
Jul 21, 2008	31.85	32.36	31.85	32.23	491,548	+0.26(+0.80%)
Jul 18, 2008	32.56	32.56	31.74	31.97	559,697	+0.14(+0.45%)
Jul 17, 2008	31.83	32.13	31.71	31.83	571,861	+0.19(+0.59%)
Jul 16, 2008	31.05	31.64	30.74	31.64	756,918	+0.70(+2.26%)
Jul 15, 2008	31.08	31.31	30.71	30.94	507,548	-0.48(-1.53%)
Jul 14, 2008	31.15	32.14	31.15	31.42	698,867	-0.10(-0.33%)
Jul 11, 2008	31.40	31.70	31.09	31.53	1,149,336	-0.39(-1.22%)
Jul 10, 2008	31.67	31.99	31.54	31.92	909,942	+0.34(+1.09%)
Jul 09, 2008	32.91	32.91	31.57	31.57	620,607	-0.48(-1.50%)
Jul 08, 2008	31.76	32.05	31.44	32.05	560,407	+0.16(+0.49%)
Jul 07, 2008	32.38	32.38	31.62	31.90	1,389,297	-0.31(-0.95%)
Jul 04, 2008	32.36	32.36	31.83	32.20	307,111	+0.00(+0.00%)
Jul 03, 2008	32.36	32.36	31.83	32.20	307,111	+0.26(+0.80%)
Jul 02, 2008	32.55	32.75	31.90	31.95	957,206	-0.61(-1.86%)
Jul 01, 2008	32.76	32.76	32.02	32.55	731,436	-0.39(-1.19%)
Jun 30, 2008	33.18	33.18	32.90	32.95	531,216	+0.16(+0.49%)
Jun 27, 2008	33.24	33.24	32.64	32.78	421,660	+0.14(+0.44%)
Jun 26, 2008	33.30	33.30	32.61	32.64	450,339	-0.82(-2.46%)
Jun 25, 2008	33.08	33.72	33.08	33.46	353,721	+0.45(+1.36%)
Jun 24, 2008	33.35	33.35	32.89	33.01	564,745	-0.19(-0.58%)
Jun 23, 2008	33.62	33.62	33.13	33.21	466,385	-0.09(-0.28%)
Jun 20, 2008	33.81	33.81	33.20	33.30	676,559	-0.75(-2.21%)
Jun 19, 2008	33.97	34.19	33.89	34.05	479,274	-0.15(-0.43%)
Jun 18, 2008	34.56	34.56	33.98	34.20	335,054	-0.19(-0.57%)
Jun 17, 2008	35.04	35.36	34.39	34.39	357,174	+0.14(+0.40%)
Jun 16, 2008	34.69	34.69	34.02	34.26	290,352	+0.15(+0.44%)
Jun 13, 2008	33.94	34.13	33.76	34.11	386,242	+0.26(+0.77%)
Jun 12, 2008	34.16	34.32	33.70	33.84	576,341	-0.07(-0.20%)
Jun 11, 2008	34.38	34.38	33.86	33.91	484,328	-0.46(-1.33%)
Jun 10, 2008	34.40	34.63	34.20	34.37	649,424	-0.52(-1.48%)
Jun 09, 2008	35.49	35.49	34.73	34.89	458,942	-0.16(-0.45%)
Jun 06, 2008	35.69	35.69	34.97	35.04	607,008	-0.95(-2.65%)
Jun 05, 2008	35.47	36.00	35.47	36.00	413,341	+0.74(+2.09%)
Jun 04, 2008	35.66	35.66	35.26	35.26	619,146	-0.32(-0.89%)
Jun 03, 2008	35.91	35.92	35.42	35.58	387,168	-0.36(-0.99%)
Jun 02, 2008	36.20	36.20	35.64	35.93	308,884	-0.22(-0.62%)
May 30, 2008	36.03	36.26	36.03	36.16	381,930	+0.16(+0.45%)
May 29, 2008	36.04	36.16	35.81	36.00	443,659	-0.05(-0.14%)
May 28, 2008	35.87	36.08	35.70	36.05	291,448	+0.04(+0.10%)
May 27, 2008	36.05	36.05	35.65	36.01	405,376	+0.01(+0.02%)
May 26, 2008	36.58	36.58	35.93	36.00	0	+0.00(+0.00%)
May 23, 2008	36.58	36.58	35.93	36.00	359,613	-0.46(-1.25%)
May 22, 2008	36.38	36.58	36.34	36.46	374,734	+0.37(+1.04%)
May 21, 2008	36.73	36.73	36.06	36.08	360,454	-0.44(-1.21%)
May 20, 2008	36.85	36.85	36.43	36.53	509,914	-0.36(-0.98%)
May 19, 2008	37.07	37.18	36.82	36.89	788,665	-0.07(-0.19%)
May 16, 2008	36.99	36.99	36.68	36.96	327,266	+0.37(+1.02%)
May 15, 2008	36.20	36.61	36.13	36.58	467,744	+0.61(+1.70%)
May 14, 2008	36.26	36.28	35.85	35.97	255,477	+0.05(+0.14%)
May 13, 2008	36.32	36.32	35.79	35.92	286,158	-0.10(-0.27%)
May 12, 2008	35.91	36.07	35.64	36.02	237,316	+0.41(+1.15%)
May 09, 2008	35.58	35.72	35.47	35.61	171,596	-0.20(-0.56%)
May 08, 2008	36.03	36.03	35.58	35.81	372,962	+0.18(+0.49%)
May 07, 2008	36.26	36.26	35.57	35.64	825,191	-0.66(-1.81%)
May 06, 2008	36.10	36.33	35.81	36.29	373,382	+0.20(+0.56%)
May 05, 2008	36.12	36.12	35.92	36.09	374,883	+0.10(+0.28%)
May 02, 2008	36.20	36.20	35.83	35.99	527,274	+0.11(+0.30%)
May 01, 2008	35.73	35.95	35.39	35.88	464,542	+0.26(+0.72%)
Apr 30, 2008	35.44	35.80	35.32	35.63	382,583	+0.36(+1.01%)
Apr 29, 2008	35.68	35.68	35.24	35.27	316,600	-0.44(-1.24%)
Apr 28, 2008	36.00	36.00	35.65	35.72	579,590	+0.19(+0.53%)
Apr 25, 2008	35.74	35.74	35.33	35.53	381,418	+0.21(+0.58%)
Apr 24, 2008	35.54	35.54	34.88	35.32	705,336	-0.08(-0.22%)
Apr 23, 2008	35.49	35.54	35.10	35.40	266,660	+0.02(+0.04%)
Apr 22, 2008	35.53	35.53	35.07	35.39	262,791	-0.29(-0.80%)
Apr 21, 2008	35.74	35.74	35.28	35.67	261,808	+0.25(+0.70%)
Apr 18, 2008	35.61	35.61	35.19	35.42	307,490	+0.42(+1.19%)
Apr 17, 2008	35.08	35.46	34.84	35.01	275,968	-0.44(-1.25%)
Apr 16, 2008	34.44	35.45	34.44	35.45	388,394	+1.16(+3.39%)
Apr 15, 2008	34.12	34.37	34.06	34.29	182,189	+0.24(+0.71%)
Apr 14, 2008	34.20	34.26	33.93	34.04	195,044	+0.04(+0.13%)
Apr 11, 2008	34.51	34.51	33.95	34.00	291,456	-0.51(-1.47%)
Apr 10, 2008	34.28	34.59	34.17	34.51	213,370	+0.08(+0.24%)
Apr 09, 2008	34.85	34.85	34.29	34.42	451,019	-0.40(-1.15%)
Apr 08, 2008	35.17	35.17	34.53	34.82	373,377	-0.17(-0.48%)
Apr 07, 2008	35.19	35.28	34.88	34.99	599,652	+0.12(+0.34%)
Apr 04, 2008	35.06	35.06	34.55	34.87	913,542	+0.11(+0.31%)
Apr 03, 2008	34.33	34.93	34.33	34.77	1,213,778	+0.04(+0.11%)
Apr 02, 2008	34.96	34.96	34.35	34.73	434,240	+0.12(+0.34%)
Apr 01, 2008	34.51	34.61	33.88	34.61	612,075	+0.97(+2.89%)
Mar 31, 2008	33.96	33.96	33.28	33.64	354,726	+0.16(+0.47%)
Mar 28, 2008	33.45	33.88	33.29	33.48	333,839	+0.11(+0.34%)
Mar 27, 2008	33.93	33.96	33.37	33.37	293,462	-0.05(-0.15%)
Mar 26, 2008	33.74	33.74	33.22	33.42	555,483	-0.11(-0.34%)
Mar 25, 2008	33.73	33.73	33.05	33.53	801,342	+0.36(+1.07%)
Mar 24, 2008	32.90	33.18	32.51	33.18	604,087	+1.08(+3.36%)
Mar 21, 2008	32.30	32.30	31.24	32.10	418,589	+0.00(+0.00%)
Mar 20, 2008	32.30	32.30	31.24	32.10	418,589	+0.21(+0.65%)
Mar 19, 2008	33.18	33.18	31.75	31.89	465,571	-1.42(-4.27%)
Mar 18, 2008	32.45	33.31	32.45	33.31	642,284	+1.19(+3.69%)
Mar 17, 2008	32.03	32.26	31.52	32.13	836,040	-0.69(-2.09%)
Mar 14, 2008	33.85	33.85	32.34	32.81	499,818	-0.68(-2.03%)
Mar 13, 2008	33.16	33.58	32.69	33.49	355,083	+0.01(+0.02%)
Mar 12, 2008	34.31	34.31	33.30	33.49	453,811	-0.27(-0.81%)
Mar 11, 2008	33.68	33.76	32.86	33.76	530,118	+1.30(+4.00%)
Mar 10, 2008	33.07	33.07	32.22	32.47	315,943	-0.39(-1.20%)
Mar 07, 2008	33.21	33.21	32.50	32.86	532,283	-0.37(-1.11%)
Mar 06, 2008	33.89	33.89	33.05	33.23	300,076	-0.51(-1.50%)
Mar 05, 2008	33.59	33.87	33.33	33.73	336,696	+0.45(+1.35%)
Mar 04, 2008	33.54	33.54	32.80	33.28	415,857	-0.43(-1.28%)
Mar 03, 2008	33.74	33.79	33.36	33.71	584,558	+0.04(+0.13%)
Feb 29, 2008	34.47	34.47	33.59	33.67	523,962	-0.96(-2.78%)
Feb 28, 2008	34.47	34.80	34.46	34.63	353,986	-0.29(-0.82%)
Feb 27, 2008	34.47	35.01	34.32	34.92	395,802	+0.05(+0.14%)
Feb 26, 2008	34.29	34.91	34.02	34.87	359,366	+0.56(+1.62%)
Feb 25, 2008	33.99	34.31	33.61	34.31	299,392	+0.55(+1.63%)
Feb 22, 2008	33.69	33.76	33.05	33.76	311,956	+0.37(+1.12%)
Feb 21, 2008	33.81	33.83	33.26	33.39	236,744	-0.04(-0.13%)
Feb 20, 2008	32.91	33.54	32.76	33.43	454,633	+0.02(+0.07%)
Feb 19, 2008	34.16	34.16	33.29	33.41	444,910	+0.35(+1.06%)
Feb 18, 2008	33.00	33.09	32.75	33.06	0	+0.00(+0.00%)
Feb 15, 2008	33.00	33.09	32.75	33.06	302,626	+0.04(+0.11%)
Feb 14, 2008	33.12	33.43	32.87	33.02	433,803	-0.25(-0.75%)
Feb 13, 2008	33.26	33.27	32.70	33.27	601,560	+0.43(+1.31%)
Feb 12, 2008	32.91	33.17	32.58	32.84	429,174	+0.38(+1.17%)
Feb 11, 2008	32.91	32.91	31.87	32.46	360,909	+0.21(+0.66%)
Feb 08, 2008	32.40	32.40	31.87	32.25	481,080	-0.17(-0.54%)
Feb 07, 2008	32.38	32.57	31.92	32.42	767,531	-0.01(-0.04%)
Feb 06, 2008	33.07	33.07	32.20	32.43	661,044	-0.11(-0.33%)
Feb 05, 2008	32.97	33.26	32.34	32.54	905,686	-1.47(-4.33%)
Feb 04, 2008	34.66	34.66	33.84	34.01	490,439	-0.18(-0.53%)
Feb 01, 2008	34.16	34.20	33.74	34.19	648,863	+0.45(+1.33%)
Jan 31, 2008	32.77	33.86	32.52	33.74	550,767	+0.46(+1.39%)
Jan 30, 2008	33.63	33.98	33.00	33.28	582,292	-0.26(-0.78%)
Jan 29, 2008	34.15	34.15	33.13	33.54	382,658	+0.28(+0.85%)
Jan 28, 2008	32.81	33.30	32.43	33.26	464,103	+0.81(+2.49%)
Jan 25, 2008	34.32	34.35	32.45	32.45	498,997	-0.49(-1.48%)
Jan 24, 2008	33.58	33.58	32.54	32.94	738,387	+0.44(+1.36%)
Jan 23, 2008	31.73	32.50	30.59	32.50	1,557,448	+0.17(+0.52%)
Jan 22, 2008	31.13	33.01	30.67	32.33	1,661,134	-1.05(-3.16%)
Jan 21, 2008	33.84	33.94	32.96	33.38	0	+0.00(+0.00%)
Jan 18, 2008	33.84	33.94	32.96	33.38	546,914	+0.22(+0.68%)
Jan 17, 2008	34.16	34.20	32.87	33.16	920,168	-0.69(-2.03%)
Jan 16, 2008	34.43	34.43	33.45	33.84	773,337	-0.81(-2.32%)
Jan 15, 2008	35.68	35.68	34.43	34.65	1,286,511	-1.07(-2.99%)
Jan 14, 2008	35.69	35.79	35.48	35.72	283,042	+0.36(+1.01%)
Jan 11, 2008	36.05	36.05	35.08	35.36	1,055,119	-0.62(-1.73%)
Jan 10, 2008	36.00	36.07	35.32	35.98	435,316	+0.09(+0.26%)
Jan 09, 2008	36.04	36.04	35.30	35.89	1,641,965	+0.26(+0.74%)
Jan 08, 2008	35.89	36.32	35.45	35.63	334,876	+0.09(+0.26%)
Jan 07, 2008	36.10	36.10	35.45	35.54	349,669	+0.04(+0.11%)
Jan 04, 2008	36.28	36.45	35.50	35.50	1,084,902	-1.03(-2.82%)
Jan 03, 2008	36.85	36.85	36.39	36.53	727,775	+0.08(+0.22%)
Jan 02, 2008	36.91	36.96	36.32	36.45	1,126,349	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.