Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 56.85 56.85 56.64 56.72 3,206 -0.02(-0.04%)
Dec 28, 2007 56.78 56.78 56.50 56.75 6,076 +0.05(+0.08%)
Dec 27, 2007 56.70 56.70 56.70 56.70 0 +0.00(+0.00%)
Dec 26, 2007 56.76 56.76 56.63 56.70 1,856 -0.02(-0.04%)
Dec 24, 2007 56.83 56.83 56.72 56.72 3,713 -0.07(-0.12%)
Dec 21, 2007 57.01 57.01 56.79 56.79 1,265 -0.10(-0.17%)
Dec 20, 2007 57.04 57.04 56.83 56.89 1,519 -0.02(-0.04%)
Dec 19, 2007 56.71 56.91 56.71 56.91 843 -0.04(-0.06%)
Dec 18, 2007 57.02 57.02 56.95 56.95 168 +0.15(+0.27%)
Dec 17, 2007 56.96 56.96 56.74 56.79 759 +0.05(+0.08%)
Dec 14, 2007 56.94 56.94 56.75 56.75 2,531 +0.00(+0.00%)
Dec 13, 2007 56.90 56.90 56.75 56.75 4,979 +0.01(+0.02%)
Dec 12, 2007 56.98 57.03 56.74 56.74 8,861 -0.14(-0.25%)
Dec 11, 2007 57.15 57.15 56.88 56.88 5,401 -0.05(-0.08%)
Dec 10, 2007 56.78 56.92 56.78 56.92 6,498 +0.27(+0.48%)
Dec 07, 2007 56.64 56.65 56.64 56.65 10,802 +0.04(+0.06%)
Dec 06, 2007 56.57 56.62 56.57 56.62 2,616 -0.14(-0.25%)
Dec 05, 2007 56.76 56.76 56.76 56.76 5,063 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.