Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.350
5.350
5.350
0
+0.55(+11.46%)
Dec 29, 2016
4.900
4.929
4.800
4.800
5,851
-0.20(-4.00%)
Dec 28, 2016
4.850
5.000
4.817
5.000
7,411
+0.20(+4.17%)
Dec 27, 2016
4.800
4.900
4.800
4.800
5,235
-0.05(-1.03%)
Dec 23, 2016
4.850
4.850
4.850
0
+0.15(+3.19%)
Dec 22, 2016
4.920
4.920
4.700
4.700
9,648
-0.06(-1.36%)
Dec 21, 2016
4.700
4.900
4.650
4.765
31,644
+0.11(+2.47%)
Dec 20, 2016
4.720
4.769
4.450
4.650
49,163
+0.00(+0.00%)
Dec 19, 2016
4.795
4.800
4.650
4.650
7,545
+0.00(+0.00%)
Dec 16, 2016
4.845
4.845
4.650
4.650
16,358
-0.15(-3.12%)
Dec 15, 2016
4.850
4.860
4.700
4.800
11,421
-0.10(-2.04%)
Dec 14, 2016
4.950
5.000
4.800
4.900
6,060
-0.05(-1.01%)
Dec 13, 2016
4.800
5.018
4.800
4.950
20,499
+0.25(+5.32%)
Dec 12, 2016
4.850
4.850
4.700
4.700
8,441
-0.10(-2.08%)
Dec 09, 2016
4.950
5.000
4.800
4.800
23,326
-0.20(-4.00%)
Dec 08, 2016
5.150
5.251
5.000
5.000
30,788
-0.20(-3.85%)
Dec 07, 2016
5.400
5.550
5.100
5.200
19,141
-0.25(-4.59%)
Dec 06, 2016
5.350
5.550
5.200
5.450
9,950
+0.15(+2.83%)
Dec 05, 2016
5.250
5.600
5.250
5.300
13,377
+0.00(+0.00%)
Dec 02, 2016
5.100
5.600
5.050
5.300
20,997
+0.25(+4.95%)
Dec 01, 2016
5.200
5.875
5.050
5.050
42,286
-0.10(-1.94%)
Nov 30, 2016
5.550
6.000
5.150
5.150
50,904
-0.30(-5.50%)
Nov 29, 2016
5.650
5.850
5.450
5.450
41,572
-0.10(-1.80%)
Nov 28, 2016
5.850
5.950
5.550
5.550
71,817
-0.35(-5.93%)
Nov 25, 2016
5.900
6.100
5.850
5.900
16,464
-0.05(-0.84%)
Nov 23, 2016
5.950
5.950
5.950
0
+0.05(+0.85%)
Nov 22, 2016
6.450
6.650
5.900
5.900
125,334
-0.40(-6.35%)
Nov 21, 2016
6.100
6.900
5.900
6.300
93,432
+0.20(+3.28%)
Nov 18, 2016
5.850
6.500
5.850
6.100
12,446
+0.35(+6.09%)
Nov 17, 2016
6.300
6.700
5.510
5.750
20,983
-0.60(-9.45%)
Nov 16, 2016
6.567
6.700
6.350
6.350
35,332
-0.15(-2.31%)
Nov 15, 2016
6.800
6.800
6.350
6.500
13,433
-0.35(-5.11%)
Nov 14, 2016
6.450
6.859
6.355
6.850
19,645
+0.52(+8.30%)
Nov 11, 2016
6.345
6.350
6.100
6.325
28,632
-0.02(-0.39%)
Nov 10, 2016
6.350
6.350
5.700
6.350
11,954
+0.15(+2.42%)
Nov 09, 2016
6.200
6.445
6.050
6.200
23,821
+0.05(+0.81%)
Nov 08, 2016
6.050
6.250
5.600
6.150
27,245
+0.20(+3.36%)
Nov 07, 2016
5.400
6.000
5.400
5.950
39,357
+0.65(+12.26%)
Nov 04, 2016
5.200
5.500
5.200
5.300
13,129
+0.10(+1.92%)
Nov 03, 2016
5.200
5.390
5.110
5.200
11,320
-0.10(-1.89%)
Nov 02, 2016
5.400
5.450
5.300
5.300
6,871
-0.10(-1.85%)
Nov 01, 2016
5.300
5.450
5.250
5.400
17,680
+0.15(+2.86%)
Oct 31, 2016
5.250
5.390
5.000
5.250
15,584
+0.00(+0.00%)
Oct 28, 2016
5.680
5.721
5.150
5.250
82,907
-0.45(-7.89%)
Oct 27, 2016
5.950
6.000
5.550
5.700
58,793
-0.14(-2.40%)
Oct 26, 2016
6.920
6.980
5.780
5.840
72,310
-0.84(-12.57%)
Oct 25, 2016
7.300
7.568
6.600
6.680
86,943
-0.18(-2.62%)
Oct 24, 2016
7.045
7.045
6.660
6.860
76,835
+0.05(+0.73%)
Oct 21, 2016
6.880
6.974
6.540
6.810
14,524
-0.13(-1.87%)
Oct 20, 2016
6.830
7.450
6.710
6.940
35,956
-0.06(-0.93%)
Oct 19, 2016
6.650
7.110
6.430
7.005
56,561
+0.26(+3.93%)
Oct 18, 2016
6.900
6.970
6.670
6.740
33,673
-0.11(-1.61%)
Oct 17, 2016
6.880
7.050
6.450
6.850
12,663
-0.08(-1.15%)
Oct 14, 2016
7.350
7.510
6.380
6.930
47,986
+0.00(+0.00%)
Oct 13, 2016
7.000
7.110
6.810
6.930
12,872
-0.12(-1.70%)
Oct 12, 2016
7.100
7.100
6.830
7.050
19,864
-0.18(-2.49%)
Oct 11, 2016
7.300
7.360
7.040
7.230
16,883
-0.06(-0.82%)
Oct 10, 2016
7.385
7.610
7.220
7.290
20,729
+0.04(+0.55%)
Oct 07, 2016
7.150
7.370
7.027
7.250
21,514
+0.17(+2.40%)
Oct 06, 2016
7.470
7.638
7.020
7.080
29,638
-0.43(-5.73%)
Oct 05, 2016
7.390
7.520
7.320
7.510
13,505
+0.18(+2.46%)
Oct 04, 2016
7.570
7.640
7.280
7.330
31,119
-0.15(-2.01%)
Oct 03, 2016
7.890
7.890
7.380
7.480
64,484
-0.34(-4.35%)
Sep 30, 2016
7.520
7.980
7.436
7.820
54,092
+0.30(+3.99%)
Sep 29, 2016
7.470
7.690
7.258
7.520
31,262
+0.03(+0.40%)
Sep 28, 2016
7.840
8.000
7.230
7.490
58,011
-0.26(-3.35%)
Sep 27, 2016
7.730
8.190
7.390
7.750
50,748
+0.05(+0.65%)
Sep 26, 2016
7.600
8.170
7.600
7.700
124,871
+0.25(+3.36%)
Sep 23, 2016
7.450
7.549
7.340
7.450
97,236
+0.10(+1.36%)
Sep 22, 2016
7.160
7.432
7.160
7.350
21,238
+0.07(+0.96%)
Sep 21, 2016
7.450
7.669
7.040
7.280
46,477
-0.07(-0.95%)
Sep 20, 2016
6.820
7.540
6.820
7.350
105,152
+0.48(+6.99%)
Sep 19, 2016
6.620
6.890
6.410
6.870
58,110
+0.14(+2.08%)
Sep 16, 2016
5.820
6.730
5.800
6.730
113,678
+0.62(+10.15%)
Sep 15, 2016
6.040
6.330
6.040
6.110
100,213
+0.16(+2.69%)
Sep 14, 2016
5.540
6.250
5.540
5.950
194,863
+0.33(+5.87%)
Sep 13, 2016
5.450
5.780
5.450
5.620
6,362
+0.09(+1.63%)
Sep 12, 2016
5.670
5.680
5.400
5.530
29,398
-0.24(-4.16%)
Sep 09, 2016
5.450
5.880
5.330
5.770
76,125
+0.19(+3.41%)
Sep 08, 2016
5.560
5.920
5.480
5.580
61,295
+0.00(+0.00%)
Sep 07, 2016
5.707
5.980
5.570
5.580
11,209
-0.23(-3.96%)
Sep 06, 2016
5.320
5.970
5.300
5.810
74,970
+0.44(+8.19%)
Sep 02, 2016
5.410
5.370
5.370
5.370
12,100
+0.00(+0.00%)
Sep 01, 2016
5.490
5.550
5.370
5.370
7,710
-0.17(-3.07%)
Aug 31, 2016
5.810
5.830
5.366
5.540
66,180
-0.18(-3.13%)
Aug 30, 2016
5.440
5.730
5.364
5.719
44,859
+0.23(+4.17%)
Aug 29, 2016
5.350
5.590
5.350
5.490
11,946
+0.06(+1.10%)
Aug 26, 2016
5.630
5.630
5.350
5.430
5,211
+0.04(+0.74%)
Aug 25, 2016
5.450
5.480
5.330
5.390
70,707
-0.07(-1.28%)
Aug 24, 2016
5.540
5.670
5.390
5.460
107,064
-0.13(-2.32%)
Aug 23, 2016
5.600
5.670
5.520
5.590
115,214
+0.06(+1.08%)
Aug 22, 2016
5.563
5.625
5.500
5.530
17,514
+0.02(+0.36%)
Aug 19, 2016
5.493
5.600
5.380
5.510
8,024
-0.09(-1.61%)
Aug 18, 2016
5.530
5.600
5.481
5.600
21,386
+0.00(+0.00%)
Aug 17, 2016
5.690
5.700
5.390
5.600
42,269
-0.14(-2.44%)
Aug 16, 2016
5.780
5.849
5.664
5.740
48,871
-0.09(-1.54%)
Aug 15, 2016
5.750
6.000
5.680
5.830
40,978
+0.07(+1.22%)
Aug 12, 2016
5.990
6.019
5.750
5.760
39,031
-0.26(-4.32%)
Aug 11, 2016
5.800
6.090
5.640
6.020
78,105
+0.20(+3.44%)
Aug 10, 2016
5.720
6.330
5.720
5.820
55,844
-0.18(-3.00%)
Aug 09, 2016
7.220
7.230
5.800
6.000
676,158
+0.12(+2.04%)
Aug 08, 2016
5.960
5.996
5.795
5.880
31,328
-0.06(-1.01%)
Aug 05, 2016
5.800
6.132
5.733
5.940
29,944
+0.21(+3.66%)
Aug 04, 2016
6.030
6.150
5.730
5.730
14,337
-0.27(-4.50%)
Aug 03, 2016
6.020
6.160
5.920
6.000
15,619
+0.03(+0.50%)
Aug 02, 2016
5.920
6.250
5.890
5.970
8,894
-0.03(-0.50%)
Aug 01, 2016
6.120
6.205
5.847
6.000
28,459
-0.15(-2.44%)
Jul 29, 2016
5.750
6.250
5.750
6.150
19,620
+0.16(+2.67%)
Jul 28, 2016
6.049
6.060
5.880
5.990
12,887
+0.03(+0.50%)
Jul 27, 2016
5.910
6.020
5.900
5.960
15,375
+0.06(+1.02%)
Jul 26, 2016
5.670
5.919
5.423
5.900
13,607
+0.20(+3.51%)
Jul 25, 2016
5.920
5.950
5.600
5.700
16,813
-0.13(-2.23%)
Jul 22, 2016
5.800
5.840
5.776
5.830
5,988
+0.13(+2.28%)
Jul 21, 2016
5.780
5.960
5.650
5.700
9,706
-0.08(-1.38%)
Jul 20, 2016
5.650
5.879
5.617
5.780
17,303
+0.18(+3.21%)
Jul 19, 2016
5.950
5.970
5.600
5.600
19,054
-0.27(-4.60%)
Jul 18, 2016
5.990
6.100
5.750
5.870
21,494
-0.19(-3.14%)
Jul 15, 2016
6.020
6.270
5.835
6.060
19,742
-0.03(-0.49%)
Jul 14, 2016
5.920
6.110
5.640
6.090
34,580
+0.21(+3.57%)
Jul 13, 2016
6.320
6.444
5.760
5.880
25,168
-0.52(-8.13%)
Jul 12, 2016
6.470
6.600
6.060
6.400
35,823
-0.20(-3.03%)
Jul 11, 2016
6.860
6.990
6.500
6.600
15,848
-0.20(-2.94%)
Jul 08, 2016
6.940
6.970
6.670
6.800
31,593
+0.13(+1.95%)
Jul 07, 2016
6.400
6.750
6.400
6.670
37,719
+0.53(+8.63%)
Jul 05, 2016
6.340
6.400
6.101
6.140
20,378
+0.09(+1.49%)
Jul 01, 2016
5.870
6.050
6.050
6.050
95,300
+0.36(+6.33%)
Jun 30, 2016
5.530
5.850
5.380
5.690
51,254
+0.19(+3.45%)
Jun 29, 2016
5.680
5.680
5.260
5.500
29,828
+0.11(+2.04%)
Jun 28, 2016
5.290
5.400
5.290
5.390
28,232
+0.15(+2.86%)
Jun 27, 2016
5.140
5.290
5.110
5.240
94,968
-0.06(-1.13%)
Jun 24, 2016
5.050
5.300
4.940
5.300
15,441
+0.16(+3.11%)
Jun 23, 2016
5.280
5.280
4.860
5.140
37,085
-0.04(-0.77%)
Jun 22, 2016
5.080
5.800
5.000
5.180
21,241
+0.16(+3.19%)
Jun 21, 2016
5.300
5.490
5.020
5.020
19,565
-0.23(-4.38%)
Jun 20, 2016
5.220
5.804
5.160
5.250
74,725
-0.10(-1.87%)
Jun 17, 2016
5.161
5.420
5.140
5.350
22,947
+0.10(+1.90%)
Jun 16, 2016
5.450
5.500
5.050
5.250
19,249
-0.25(-4.53%)
Jun 15, 2016
5.580
5.580
5.360
5.499
4,771
+0.23(+4.35%)
Jun 14, 2016
5.690
5.690
5.210
5.270
28,251
-0.49(-8.51%)
Jun 13, 2016
5.790
5.940
5.610
5.760
11,349
-0.08(-1.37%)
Jun 10, 2016
5.990
6.010
5.710
5.840
33,343
-0.13(-2.18%)
Jun 09, 2016
5.870
5.970
5.830
5.970
14,577
+0.24(+4.19%)
Jun 08, 2016
5.800
6.040
5.730
5.730
30,208
-0.20(-3.37%)
Jun 07, 2016
5.900
6.000
5.750
5.930
67,862
+0.33(+5.89%)
Jun 06, 2016
5.908
5.908
5.600
5.600
48,974
-0.02(-0.36%)
Jun 03, 2016
5.790
5.990
5.510
5.620
61,816
-0.23(-3.93%)
Jun 02, 2016
6.050
6.050
5.730
5.850
41,999
-0.10(-1.68%)
Jun 01, 2016
5.850
6.100
5.850
5.950
84,379
+0.14(+2.41%)
May 31, 2016
6.100
6.190
5.810
5.810
74,486
-0.22(-3.65%)
May 27, 2016
5.450
6.030
6.030
6.030
77,100
+0.59(+10.85%)
May 26, 2016
5.100
5.680
5.010
5.440
440,445
-0.14(-2.51%)
May 25, 2016
5.350
5.600
5.350
5.580
7,164
+0.31(+5.88%)
May 24, 2016
5.110
5.440
5.110
5.270
2,710
+0.14(+2.73%)
May 23, 2016
5.390
5.470
5.130
5.130
8,404
-0.12(-2.29%)
May 20, 2016
5.389
5.389
5.250
5.250
3,468
-0.08(-1.50%)
May 19, 2016
5.450
5.495
5.260
5.330
31,471
-0.16(-2.91%)
May 18, 2016
5.220
5.570
5.190
5.490
94,603
+0.09(+1.67%)
May 17, 2016
5.500
5.670
5.330
5.400
31,881
-0.05(-0.92%)
May 16, 2016
5.500
5.510
5.400
5.450
7,981
-0.06(-1.09%)
May 13, 2016
5.500
5.600
5.500
5.510
8,390
-0.01(-0.18%)
May 12, 2016
5.620
5.670
5.400
5.520
16,146
-0.28(-4.83%)
May 11, 2016
5.990
5.990
5.750
5.800
38,189
-0.20(-3.33%)
May 10, 2016
6.160
6.160
5.310
6.000
89,986
-0.20(-3.23%)
May 09, 2016
6.690
6.690
5.500
6.200
117,445
+0.01(+0.16%)
May 06, 2016
6.220
6.260
5.730
6.190
58,770
-0.12(-1.90%)
May 05, 2016
6.430
6.450
6.260
6.310
107,246
-0.19(-2.92%)
May 04, 2016
6.051
6.500
6.040
6.500
74,064
+0.17(+2.69%)
May 03, 2016
6.160
6.330
6.085
6.330
14,178
+0.09(+1.44%)
May 02, 2016
6.250
6.440
6.240
6.240
22,133
-0.06(-0.95%)
Apr 29, 2016
6.150
6.300
5.870
6.300
27,830
+0.20(+3.28%)
Apr 28, 2016
6.050
6.130
5.830
6.100
25,867
+0.01(+0.16%)
Apr 27, 2016
5.950
6.090
5.640
6.090
29,364
+0.23(+3.92%)
Apr 26, 2016
5.604
5.990
5.604
5.860
23,438
-0.04(-0.68%)
Apr 25, 2016
5.900
6.113
5.650
5.900
17,191
-0.06(-1.01%)
Apr 22, 2016
5.830
6.200
5.640
5.960
22,889
+0.11(+1.88%)
Apr 21, 2016
5.900
5.900
5.680
5.850
29,233
+0.05(+0.86%)
Apr 20, 2016
6.070
6.150
5.670
5.800
36,064
-0.30(-4.92%)
Apr 19, 2016
5.950
6.100
5.850
6.100
64,388
+0.22(+3.74%)
Apr 18, 2016
5.680
5.900
5.650
5.880
34,106
+0.29(+5.19%)
Apr 15, 2016
5.460
5.700
5.460
5.590
64,363
+0.14(+2.57%)
Apr 14, 2016
5.330
5.630
5.300
5.450
36,167
+0.12(+2.25%)
Apr 13, 2016
5.350
5.490
5.200
5.330
44,813
-0.04(-0.74%)
Apr 12, 2016
5.240
5.370
5.240
5.370
19,971
+0.07(+1.32%)
Apr 11, 2016
5.181
5.400
5.181
5.300
12,566
+0.01(+0.19%)
Apr 08, 2016
5.250
5.500
5.020
5.290
72,898
+0.04(+0.76%)
Apr 07, 2016
4.700
5.700
4.430
5.250
172,498
+0.60(+12.90%)
Apr 06, 2016
4.690
4.750
4.610
4.650
53,972
+0.05(+1.09%)
Apr 05, 2016
4.400
4.650
4.310
4.600
71,072
+0.10(+2.22%)
Apr 04, 2016
4.400
4.524
4.240
4.500
22,326
+0.26(+6.13%)
Apr 01, 2016
4.120
4.500
4.110
4.240
37,208
+0.05(+1.19%)
Mar 31, 2016
4.200
4.412
4.190
4.190
19,409
+0.14(+3.46%)
Mar 30, 2016
4.030
4.270
3.940
4.050
32,605
-0.20(-4.71%)
Mar 29, 2016
4.160
4.462
3.810
4.250
38,796
+0.15(+3.66%)
Mar 28, 2016
4.250
4.320
4.040
4.100
4,065
-0.20(-4.65%)
Mar 24, 2016
4.320
4.300
4.300
4.300
17,300
-0.02(-0.46%)
Mar 23, 2016
4.470
4.650
4.310
4.320
15,281
-0.18(-4.00%)
Mar 22, 2016
4.500
4.510
4.400
4.500
13,346
+0.01(+0.22%)
Mar 21, 2016
4.331
4.804
4.310
4.490
23,678
+0.01(+0.22%)
Mar 18, 2016
4.450
4.575
4.150
4.480
18,918
+0.03(+0.67%)
Mar 17, 2016
4.700
4.700
4.213
4.450
42,699
-0.14(-3.05%)
Mar 16, 2016
4.500
5.277
4.310
4.590
225,480
-0.15(-3.16%)
Mar 15, 2016
4.820
5.000
4.565
4.740
56,977
-0.19(-3.85%)
Mar 14, 2016
4.270
5.020
4.270
4.930
20,639
+0.64(+14.92%)
Mar 11, 2016
4.290
4.570
4.270
4.290
2,304
+0.11(+2.63%)
Mar 10, 2016
4.500
4.510
4.180
4.180
1,886
-0.09(-2.11%)
Mar 09, 2016
4.600
4.600
4.270
4.270
5,901
-0.22(-4.90%)
Mar 08, 2016
4.900
4.900
4.250
4.490
53,344
-0.19(-4.06%)
Mar 07, 2016
4.430
4.680
4.400
4.680
23,643
+0.18(+4.00%)
Mar 04, 2016
4.463
4.520
4.463
4.500
20,356
+0.08(+1.81%)
Mar 03, 2016
4.500
4.590
4.360
4.420
39,776
-0.08(-1.78%)
Mar 02, 2016
4.600
4.630
4.450
4.500
64,326
-0.05(-1.10%)
Mar 01, 2016
5.200
5.200
4.060
4.550
96,447
-0.35(-7.14%)
Feb 29, 2016
5.150
5.820
4.420
4.900
412,222
+1.17(+31.29%)
Feb 26, 2016
3.950
3.950
3.650
3.732
3,738
+0.15(+4.25%)
Feb 25, 2016
3.660
3.760
3.580
3.580
11,701
+0.06(+1.70%)
Feb 24, 2016
3.520
3.520
3.520
3.520
200
-0.18(-4.86%)
Feb 23, 2016
4.030
4.060
3.530
3.700
27,573
-0.33(-8.19%)
Feb 22, 2016
4.150
4.510
3.970
4.030
12,486
+0.03(+0.75%)
Feb 19, 2016
4.070
4.130
4.000
4.000
983
+0.00(+0.00%)
Feb 18, 2016
4.490
4.610
3.880
4.000
7,866
-0.50(-11.11%)
Feb 17, 2016
3.900
4.720
3.900
4.500
7,969
+0.68(+17.81%)
Feb 16, 2016
3.870
3.870
3.690
3.820
1,021
-0.08(-2.06%)
Feb 12, 2016
3.830
3.900
3.900
3.900
2,600
+0.00(+0.00%)
Feb 11, 2016
4.180
4.180
3.722
3.900
6,199
-0.10(-2.50%)
Feb 10, 2016
3.610
4.000
3.590
4.000
9,315
+0.30(+8.11%)
Feb 09, 2016
3.720
3.908
3.390
3.700
17,742
-0.24(-6.09%)
Feb 08, 2016
3.650
4.080
3.620
3.940
13,408
-0.21(-5.06%)
Feb 05, 2016
4.490
4.490
3.973
4.150
5,076
-0.15(-3.49%)
Feb 04, 2016
4.400
4.800
4.250
4.300
13,610
+0.04(+0.94%)
Feb 03, 2016
4.400
4.440
4.250
4.260
3,872
-0.26(-5.75%)
Feb 02, 2016
4.600
4.640
4.350
4.520
6,484
-0.28(-5.83%)
Feb 01, 2016
4.780
4.800
4.750
4.800
1,845
-0.01(-0.21%)
Jan 29, 2016
4.920
4.980
4.575
4.810
5,642
-0.07(-1.43%)
Jan 28, 2016
5.000
5.025
4.710
4.880
10,242
-0.17(-3.37%)
Jan 27, 2016
5.236
5.510
4.980
5.050
5,553
-0.04(-0.79%)
Jan 26, 2016
5.120
5.462
4.870
5.090
24,899
-0.30(-5.57%)
Jan 25, 2016
5.060
6.120
4.970
5.390
9,453
-0.11(-2.00%)
Jan 22, 2016
5.560
5.745
5.380
5.500
11,405
-0.12(-2.14%)
Jan 21, 2016
5.790
6.260
5.380
5.620
19,659
-0.17(-2.94%)
Jan 20, 2016
5.990
6.175
5.660
5.790
34,157
-0.37(-6.01%)
Jan 19, 2016
6.430
6.430
6.130
6.160
5,324
-0.21(-3.30%)
Jan 15, 2016
6.850
6.370
6.370
6.370
32,100
-0.34(-5.07%)
Jan 14, 2016
6.892
6.960
6.576
6.710
8,181
+0.16(+2.44%)
Jan 13, 2016
6.740
6.740
6.220
6.550
16,611
-0.14(-2.09%)
Jan 12, 2016
6.700
6.840
6.490
6.690
31,696
-0.07(-1.04%)
Jan 11, 2016
6.670
6.950
6.660
6.760
19,404
+0.01(+0.17%)
Jan 08, 2016
6.790
6.790
5.980
6.748
27,852
+0.12(+1.78%)
Jan 07, 2016
6.510
6.660
6.290
6.630
8,467
+0.13(+2.00%)
Jan 06, 2016
6.600
6.620
6.230
6.500
5,456
-0.18(-2.69%)
Jan 05, 2016
6.680
6.720
6.450
6.680
5,465
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.