Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	79.73	80.44	78.94	80.44	2,487,988	+0.41(+0.51%)
Dec 28, 2007	80.50	80.50	78.91	80.03	2,348,568	+0.53(+0.66%)
Dec 27, 2007	81.14	81.14	79.50	79.50	2,222,708	-1.41(-1.74%)
Dec 26, 2007	81.20	81.20	79.92	80.91	3,027,553	-0.47(-0.58%)
Dec 24, 2007	81.06	82.28	79.85	81.38	5,120,667	-1.96(-2.36%)
Dec 21, 2007	82.65	83.34	81.70	83.34	5,530,995	+1.14(+1.39%)
Dec 20, 2007	82.08	82.61	81.39	82.20	3,159,528	+0.88(+1.08%)
Dec 19, 2007	81.32	82.17	80.39	81.32	3,474,962	+0.18(+0.22%)
Dec 18, 2007	81.83	82.21	79.79	81.14	4,261,966	+0.06(+0.07%)
Dec 17, 2007	81.78	82.95	80.84	81.08	3,517,910	-0.89(-1.08%)
Dec 14, 2007	81.82	83.35	81.26	81.97	3,889,989	-0.23(-0.28%)
Dec 13, 2007	80.14	82.43	78.97	82.20	5,324,262	+1.50(+1.86%)
Dec 12, 2007	81.83	81.83	79.60	80.69	4,091,537	+0.82(+1.03%)
Dec 11, 2007	82.67	83.25	79.03	79.87	5,183,955	-2.50(-3.04%)
Dec 10, 2007	82.73	83.78	81.96	82.37	4,524,338	-0.53(-0.64%)
Dec 07, 2007	82.06	83.35	81.50	82.90	4,097,610	+0.84(+1.03%)
Dec 06, 2007	81.40	82.06	80.82	82.06	4,770,275	+0.30(+0.37%)
Dec 05, 2007	79.27	82.07	79.27	81.76	8,004,903	+3.17(+4.03%)
Dec 04, 2007	77.41	80.54	77.41	78.59	8,029,780	+1.11(+1.43%)
Dec 03, 2007	77.16	78.55	76.77	77.48	3,501,297	+0.26(+0.33%)
Nov 30, 2007	78.56	78.85	76.17	77.23	4,617,415	-0.05(-0.06%)
Nov 29, 2007	76.52	77.94	75.98	77.27	5,223,611	+0.66(+0.86%)
Nov 28, 2007	73.52	76.69	73.52	76.62	7,991,326	+3.56(+4.88%)
Nov 27, 2007	73.74	74.22	72.05	73.05	5,320,032	-0.20(-0.27%)
Nov 26, 2007	74.75	75.34	73.24	73.25	3,680,297	-1.65(-2.20%)
Nov 23, 2007	74.58	74.91	74.03	74.90	1,720,232	+0.70(+0.94%)
Nov 21, 2007	75.31	75.98	73.62	74.20	5,823,275	-1.89(-2.48%)
Nov 20, 2007	76.30	78.04	74.34	76.09	6,363,386	-0.25(-0.32%)
Nov 19, 2007	75.98	77.94	75.98	76.33	4,253,131	-0.21(-0.27%)
Nov 16, 2007	76.34	76.66	75.23	76.54	4,479,095	+0.56(+0.73%)
Nov 15, 2007	75.93	76.92	75.27	75.98	4,003,799	-0.40(-0.53%)
Nov 14, 2007	76.80	77.24	76.06	76.39	4,950,076	+0.46(+0.61%)
Nov 13, 2007	74.68	75.92	73.87	75.92	5,040,817	+1.72(+2.32%)
Nov 12, 2007	75.28	76.56	73.28	74.20	5,133,579	-1.63(-2.15%)
Nov 09, 2007	76.48	77.92	75.22	75.83	4,025,333	-1.83(-2.36%)
Nov 08, 2007	76.81	78.84	75.61	77.66	5,273,280	+0.27(+0.35%)
Nov 07, 2007	77.98	78.86	77.14	77.39	4,993,664	-1.07(-1.36%)
Nov 06, 2007	76.97	78.63	75.36	78.46	6,743,516	+1.92(+2.50%)
Nov 05, 2007	75.04	77.91	75.04	76.54	4,868,290	+0.35(+0.46%)
Nov 02, 2007	76.40	77.05	75.05	76.19	7,160,317	+0.09(+0.12%)
Nov 01, 2007	77.61	78.84	75.81	76.10	7,369,259	-2.03(-2.59%)
Oct 31, 2007	77.51	78.30	75.98	78.12	6,419,212	+1.19(+1.55%)
Oct 30, 2007	77.47	77.88	76.74	76.93	3,623,652	-0.69(-0.89%)
Oct 29, 2007	78.32	78.79	76.86	77.62	5,103,303	-0.12(-0.15%)
Oct 26, 2007	79.96	80.09	77.40	77.74	6,736,463	-1.07(-1.36%)
Oct 25, 2007	76.40	81.26	76.33	78.81	14,946,607	+2.60(+3.41%)
Oct 24, 2007	74.69	78.02	74.58	76.22	15,334,643	+1.81(+2.43%)
Oct 23, 2007	72.78	74.72	72.74	74.41	5,252,548	+1.86(+2.57%)
Oct 22, 2007	71.76	72.85	71.41	72.55	3,207,474	+0.59(+0.82%)
Oct 19, 2007	72.58	72.95	71.95	71.95	5,962,951	-1.09(-1.49%)
Oct 18, 2007	72.35	73.66	71.94	73.04	3,436,884	+0.19(+0.26%)
Oct 17, 2007	73.39	73.78	71.94	72.86	4,616,340	+0.13(+0.18%)
Oct 16, 2007	72.70	73.10	72.11	72.73	3,586,981	-0.28(-0.39%)
Oct 15, 2007	73.75	73.82	72.61	73.02	2,654,843	-0.80(-1.08%)
Oct 12, 2007	72.82	74.30	72.35	73.81	3,786,653	+0.82(+1.12%)
Oct 11, 2007	74.08	74.34	71.79	72.99	4,518,266	-0.41(-0.56%)
Oct 10, 2007	73.99	74.03	73.08	73.40	3,132,425	-0.56(-0.76%)
Oct 09, 2007	73.78	73.97	72.79	73.97	3,665,441	+0.68(+0.93%)
Oct 08, 2007	73.77	74.05	72.39	73.29	3,724,285	-0.49(-0.66%)
Oct 05, 2007	71.44	73.82	71.44	73.77	7,421,963	+2.85(+4.02%)
Oct 04, 2007	71.75	72.21	70.53	70.92	3,239,881	-0.67(-0.94%)
Oct 03, 2007	70.71	72.22	70.64	71.59	6,036,294	+0.89(+1.26%)
Oct 02, 2007	71.18	71.52	70.20	70.70	5,024,843	-0.63(-0.88%)
Oct 01, 2007	69.30	72.16	69.30	71.33	10,145,204	+2.46(+3.57%)
Sep 28, 2007	68.97	69.40	68.52	68.87	7,057,978	-0.13(-0.20%)
Sep 27, 2007	68.60	69.51	67.79	69.01	6,528,374	+0.87(+1.27%)
Sep 26, 2007	65.43	68.48	65.43	68.14	10,511,918	+3.36(+5.19%)
Sep 25, 2007	63.31	64.90	62.73	64.77	4,400,576	+1.44(+2.28%)
Sep 24, 2007	63.82	64.58	63.10	63.33	4,602,542	-0.49(-0.76%)
Sep 21, 2007	64.44	64.47	63.34	63.82	7,404,225	+0.23(+0.37%)
Sep 20, 2007	64.68	64.94	63.42	63.58	5,074,307	-1.13(-1.75%)
Sep 19, 2007	64.99	65.08	64.17	64.72	4,460,273	-0.07(-0.11%)
Sep 18, 2007	63.80	64.79	62.80	64.79	7,202,958	+1.46(+2.30%)
Sep 17, 2007	64.26	64.26	62.97	63.33	4,506,326	-1.00(-1.55%)
Sep 14, 2007	64.36	64.71	63.77	64.33	3,370,363	-0.25(-0.39%)
Sep 13, 2007	64.37	64.93	64.01	64.58	3,493,170	+0.88(+1.39%)
Sep 12, 2007	64.05	64.56	63.67	63.70	3,087,225	-0.58(-0.90%)
Sep 11, 2007	63.67	64.55	63.55	64.27	3,503,404	+1.00(+1.58%)
Sep 10, 2007	64.32	64.49	62.68	63.28	4,395,459	-0.59(-0.92%)
Sep 07, 2007	64.61	64.63	63.47	63.86	6,399,597	-1.45(-2.22%)
Sep 06, 2007	66.56	66.84	65.05	65.32	5,307,128	-0.88(-1.32%)
Sep 05, 2007	66.20	67.15	66.00	66.19	4,711,857	-0.04(-0.05%)
Sep 04, 2007	65.28	66.60	65.28	66.23	4,581,801	+1.17(+1.80%)
Aug 31, 2007	64.97	65.68	64.16	65.05	4,568,582	+0.30(+0.46%)
Aug 30, 2007	66.02	66.02	64.57	64.76	5,119,507	-0.92(-1.40%)
Aug 29, 2007	65.09	65.71	65.09	65.68	6,222,209	+0.69(+1.06%)
Aug 28, 2007	65.28	65.61	64.91	64.98	5,733,541	-0.52(-0.79%)
Aug 27, 2007	65.25	65.75	65.20	65.50	6,273,498	-0.21(-0.31%)
Aug 24, 2007	65.08	65.71	64.67	65.71	6,239,266	+0.62(+0.96%)
Aug 23, 2007	64.07	65.26	64.07	65.08	5,395,822	+0.99(+1.55%)
Aug 22, 2007	65.42	65.49	63.82	64.09	5,285,705	-0.87(-1.34%)
Aug 21, 2007	62.65	64.96	62.35	64.96	7,233,660	+1.92(+3.05%)
Aug 20, 2007	63.92	64.08	62.38	63.04	7,030,687	-0.73(-1.15%)
Aug 17, 2007	63.53	65.14	61.40	63.77	12,584,556	+1.68(+2.71%)
Aug 16, 2007	62.44	62.96	59.32	62.09	25,030,340	-1.22(-1.93%)
Aug 15, 2007	66.02	66.48	63.17	63.31	11,861,650	-2.63(-3.98%)
Aug 14, 2007	68.36	68.91	65.93	65.93	9,115,315	-2.20(-3.23%)
Aug 13, 2007	70.38	70.46	68.04	68.13	5,922,868	-1.55(-2.22%)
Aug 10, 2007	70.00	70.60	68.71	69.68	9,516,996	+0.06(+0.08%)
Aug 09, 2007	69.06	71.52	68.89	69.62	11,362,185	-1.32(-1.86%)
Aug 08, 2007	67.95	70.94	67.95	70.94	6,309,436	+3.05(+4.49%)
Aug 07, 2007	67.01	68.44	66.56	67.89	8,489,871	+0.56(+0.83%)
Aug 06, 2007	65.78	67.33	65.21	67.33	6,950,769	+1.49(+2.26%)
Aug 03, 2007	66.10	66.43	65.19	65.85	8,199,126	+0.65(+1.00%)
Aug 02, 2007	66.01	66.12	64.82	65.19	5,843,316	-0.63(-0.96%)
Aug 01, 2007	65.08	66.27	63.70	65.82	8,211,389	+1.04(+1.61%)
Jul 31, 2007	67.42	67.48	64.35	64.78	6,936,024	-2.23(-3.33%)
Jul 30, 2007	66.13	67.02	65.61	67.02	7,329,927	+1.76(+2.70%)
Jul 27, 2007	63.08	66.52	62.45	65.25	14,058,058	+2.23(+3.53%)
Jul 26, 2007	63.55	63.88	61.28	63.03	10,844,435	-1.18(-1.83%)
Jul 25, 2007	64.73	65.43	63.25	64.20	7,565,008	-0.17(-0.27%)
Jul 24, 2007	65.31	65.65	64.03	64.37	8,759,636	-1.24(-1.89%)
Jul 23, 2007	65.90	66.64	65.10	65.62	4,895,214	-0.28(-0.43%)
Jul 20, 2007	67.10	67.22	65.82	65.90	6,114,191	-1.17(-1.75%)
Jul 19, 2007	67.58	68.60	67.00	67.07	4,896,067	-1.47(-2.14%)
Jul 18, 2007	68.54	68.54	68.54	68.54	0	+0.00(+0.00%)
Jul 17, 2007	68.54	68.54	68.54	68.54	0	+0.00(+0.00%)
Jul 16, 2007	68.54	68.54	68.54	68.54	0	+0.00(+0.00%)
Jul 13, 2007	68.71	68.83	68.03	68.54	6,090,874	-0.39(-0.56%)
Jul 12, 2007	68.10	69.25	68.00	68.92	14,274,053	+0.91(+1.34%)
Jul 11, 2007	65.39	68.31	65.04	68.02	38,107,624	+2.26(+3.43%)
Jul 10, 2007	66.84	66.88	65.68	65.76	9,284,704	-1.15(-1.71%)
Jul 09, 2007	67.19	68.25	66.49	66.90	10,885,541	-0.49(-0.73%)
Jul 06, 2007	64.87	67.72	63.81	67.40	15,589,637	+2.24(+3.44%)
Jul 05, 2007	63.55	65.16	63.24	65.16	4,368,168	+1.92(+3.03%)
Jul 03, 2007	63.20	63.64	62.85	63.24	3,440,295	+0.80(+1.29%)
Jul 02, 2007	63.18	63.19	62.37	62.44	3,677,380	-0.22(-0.35%)
Jun 29, 2007	63.38	63.91	62.36	62.66	3,252,673	-0.72(-1.13%)
Jun 28, 2007	63.57	64.16	63.16	63.38	3,105,263	-0.20(-0.31%)
Jun 27, 2007	61.91	63.62	61.69	63.57	4,578,560	+1.32(+2.12%)
Jun 26, 2007	62.53	63.25	62.11	62.25	2,885,959	-0.29(-0.47%)
Jun 25, 2007	63.20	63.84	62.23	62.55	3,929,288	-0.77(-1.21%)
Jun 22, 2007	64.17	64.53	63.31	63.31	5,528,010	-1.09(-1.69%)
Jun 21, 2007	63.78	64.43	63.32	64.40	2,631,817	+0.63(+0.98%)
Jun 20, 2007	64.14	64.46	63.78	63.78	3,799,334	-0.28(-0.44%)
Jun 19, 2007	62.86	64.14	62.86	64.06	5,202,231	+0.03(+0.05%)
Jun 18, 2007	64.63	64.78	63.67	64.02	5,504,131	-0.79(-1.21%)
Jun 15, 2007	64.91	65.49	64.34	64.81	7,150,936	+0.61(+0.95%)
Jun 14, 2007	64.46	64.83	64.03	64.20	4,708,445	-0.44(-0.68%)
Jun 13, 2007	64.52	64.80	63.68	64.64	4,363,904	+0.32(+0.50%)
Jun 12, 2007	65.32	65.49	64.32	64.32	6,515,581	-1.00(-1.54%)
Jun 11, 2007	64.49	65.69	64.31	65.32	5,284,273	+0.87(+1.35%)
Jun 08, 2007	63.32	64.52	63.32	64.45	8,002,055	+1.19(+1.88%)
Jun 07, 2007	63.58	64.19	62.49	63.26	5,865,805	-0.34(-0.54%)
Jun 06, 2007	63.13	63.96	62.85	63.60	5,555,300	+0.37(+0.58%)
Jun 05, 2007	62.61	63.31	62.55	63.23	4,340,025	+0.47(+0.75%)
Jun 04, 2007	62.97	63.26	62.55	62.76	3,169,097	-0.21(-0.33%)
Jun 01, 2007	62.49	63.12	61.73	62.97	4,087,589	+0.70(+1.13%)
May 31, 2007	61.97	62.52	61.97	62.26	4,413,368	+0.37(+0.60%)
May 30, 2007	61.15	61.91	60.77	61.89	4,257,301	+0.21(+0.35%)
May 29, 2007	60.31	61.76	60.50	61.68	5,900,694	+1.47(+2.44%)
May 25, 2007	60.29	60.47	59.82	60.21	2,219,903	+0.15(+0.24%)
May 24, 2007	60.97	61.21	59.57	60.07	4,469,654	-0.84(-1.37%)
May 23, 2007	61.50	61.68	60.86	60.90	4,387,783	-0.32(-0.53%)
May 22, 2007	60.27	61.30	60.09	61.23	4,428,719	+0.84(+1.39%)
May 21, 2007	60.96	61.07	60.32	60.39	4,469,654	-0.57(-0.94%)
May 18, 2007	61.47	61.68	60.83	60.96	4,033,861	-0.46(-0.74%)
May 17, 2007	60.97	61.67	60.55	61.42	4,757,909	+0.26(+0.43%)
May 16, 2007	61.49	61.75	60.45	61.16	4,852,573	-0.22(-0.35%)
May 15, 2007	62.11	62.56	60.98	61.37	4,797,992	-0.71(-1.15%)
May 14, 2007	62.85	63.84	61.94	62.09	8,650,202	-0.80(-1.27%)
May 11, 2007	62.03	63.04	60.27	62.89	16,147,385	+4.50(+7.70%)
May 10, 2007	59.45	59.91	58.28	58.39	6,193,213	-1.06(-1.78%)
May 09, 2007	59.19	59.98	59.04	59.44	3,714,904	-0.21(-0.35%)
May 08, 2007	59.36	60.09	58.76	59.65	5,265,340	+0.09(+0.16%)
May 07, 2007	59.57	60.16	59.13	59.56	7,253,275	-0.81(-1.35%)
May 04, 2007	61.09	61.22	60.08	60.38	4,048,359	-0.72(-1.17%)
May 03, 2007	60.42	61.31	60.32	61.09	5,742,922	+0.67(+1.11%)
May 02, 2007	60.56	61.24	60.21	60.42	5,846,967	+0.32(+0.53%)
May 01, 2007	60.68	61.14	59.23	60.11	8,050,666	-0.49(-0.80%)
Apr 30, 2007	61.44	62.03	60.49	60.59	4,602,951	-0.61(-1.00%)
Apr 27, 2007	60.86	62.08	60.85	61.21	3,914,465	+0.38(+0.62%)
Apr 26, 2007	62.50	62.56	60.66	60.83	6,722,818	-1.40(-2.25%)
Apr 25, 2007	62.60	62.73	61.39	62.23	6,751,814	-0.07(-0.11%)
Apr 24, 2007	64.42	64.42	62.24	62.30	6,909,586	-1.89(-2.94%)
Apr 23, 2007	65.18	65.22	64.05	64.19	3,818,949	-1.00(-1.53%)
Apr 20, 2007	65.37	65.64	65.02	65.18	3,838,564	+0.24(+0.37%)
Apr 19, 2007	65.35	65.95	64.80	64.94	3,229,647	-0.56(-0.85%)
Apr 18, 2007	65.45	66.13	65.13	65.50	2,688,956	+0.05(+0.07%)
Apr 17, 2007	65.52	65.96	65.02	65.45	2,650,579	-0.06(-0.10%)
Apr 16, 2007	64.69	66.25	64.67	65.52	4,511,443	+0.85(+1.31%)
Apr 13, 2007	65.11	65.13	64.61	64.67	1,692,004	-0.22(-0.34%)
Apr 12, 2007	64.57	65.04	64.04	64.88	2,903,433	+0.33(+0.52%)
Apr 11, 2007	64.48	64.98	63.82	64.55	3,185,300	+0.00(+0.00%)
Apr 10, 2007	64.64	65.29	64.31	64.55	2,312,860	+0.00(+0.00%)
Apr 09, 2007	65.08	65.42	64.28	64.55	2,294,951	-0.35(-0.54%)
Apr 05, 2007	65.31	65.56	64.81	64.90	2,550,799	-0.42(-0.65%)
Apr 04, 2007	64.67	65.81	64.61	65.32	5,860,074	+0.73(+1.13%)
Apr 03, 2007	63.83	64.69	63.65	64.60	5,684,077	+0.82(+1.29%)
Apr 02, 2007	62.98	64.02	62.61	63.77	6,762,900	+1.34(+2.14%)
Mar 30, 2007	62.20	62.86	61.94	62.43	3,562,249	+0.16(+0.25%)
Mar 29, 2007	62.50	62.69	62.11	62.28	4,392,047	+0.22(+0.35%)
Mar 28, 2007	63.01	63.28	61.82	62.06	5,088,643	-0.96(-1.52%)
Mar 27, 2007	63.08	64.01	62.82	63.02	4,351,112	-0.09(-0.15%)
Mar 26, 2007	63.49	63.75	62.80	63.11	4,780,663	-0.31(-0.49%)
Mar 23, 2007	63.80	64.08	62.97	63.42	4,464,538	-0.39(-0.60%)
Mar 22, 2007	63.72	64.37	62.73	63.80	7,333,440	+0.43(+0.67%)
Mar 21, 2007	62.43	63.44	61.94	63.38	5,422,422	+0.94(+1.51%)
Mar 20, 2007	62.37	62.83	62.00	62.43	5,114,390	+0.26(+0.41%)
Mar 19, 2007	62.15	62.89	61.56	62.18	10,433,459	+0.38(+0.62%)
Mar 16, 2007	63.11	63.19	60.80	61.79	17,508,494	-0.69(-1.10%)
Mar 15, 2007	64.96	67.42	62.38	62.48	26,948,872	-3.65(-5.51%)
Mar 14, 2007	65.31	66.30	63.97	66.13	10,655,193	+1.59(+2.46%)
Mar 13, 2007	66.54	66.41	64.48	64.54	8,898,374	-2.00(-3.00%)
Mar 12, 2007	66.10	66.99	66.03	66.54	5,457,226	-0.05(-0.08%)
Mar 09, 2007	67.16	67.16	65.78	66.60	6,180,421	+0.03(+0.05%)
Mar 08, 2007	66.35	67.34	66.04	66.57	9,022,886	+0.78(+1.19%)
Mar 07, 2007	66.10	66.59	65.53	65.78	7,615,725	-0.41(-0.62%)
Mar 06, 2007	65.88	66.71	65.58	66.20	8,815,650	+1.19(+1.83%)
Mar 05, 2007	63.44	65.91	63.08	65.01	11,799,684	+1.66(+2.62%)
Mar 02, 2007	63.79	64.28	62.77	63.35	7,894,599	-0.58(-0.91%)
Mar 01, 2007	62.26	64.54	61.69	63.93	10,728,996	+0.71(+1.13%)
Feb 28, 2007	60.91	63.76	60.53	63.22	14,501,433	+3.30(+5.51%)
Feb 27, 2007	62.15	62.47	59.80	59.92	11,212,940	-3.00(-4.77%)
Feb 26, 2007	64.49	64.61	62.73	62.92	5,514,987	-0.97(-1.52%)
Feb 23, 2007	64.52	64.67	63.38	63.89	6,925,790	-0.60(-0.94%)
Feb 22, 2007	66.40	66.49	64.24	64.49	8,413,117	-2.02(-3.04%)
Feb 21, 2007	67.63	67.81	66.48	66.52	5,185,174	-1.26(-1.86%)
Feb 20, 2007	67.40	67.82	66.69	67.78	4,467,949	+0.38(+0.57%)
Feb 16, 2007	66.92	67.54	66.84	67.39	3,549,456	+0.25(+0.38%)
Feb 15, 2007	67.19	67.99	67.01	67.14	2,662,519	-0.05(-0.07%)
Feb 14, 2007	67.23	67.99	66.91	67.19	3,859,518	+0.12(+0.17%)
Feb 13, 2007	66.50	67.28	66.34	67.07	4,368,279	+0.94(+1.42%)
Feb 12, 2007	67.22	67.25	65.92	66.13	4,028,335	-1.08(-1.61%)
Feb 09, 2007	68.68	68.85	66.55	67.22	4,762,173	-1.28(-1.87%)
Feb 08, 2007	68.83	68.90	68.06	68.50	2,957,596	-0.37(-0.54%)
Feb 07, 2007	67.97	68.91	67.47	68.87	4,174,577	+0.97(+1.43%)
Feb 06, 2007	67.73	68.13	67.26	67.90	2,958,449	+0.17(+0.26%)
Feb 05, 2007	68.16	68.17	67.08	67.73	3,053,112	-0.15(-0.22%)
Feb 02, 2007	67.48	68.01	66.95	67.88	4,264,977	+0.13(+0.19%)
Feb 01, 2007	66.48	67.77	66.29	67.75	5,236,344	+1.70(+2.58%)
Jan 31, 2007	66.86	67.13	65.92	66.05	5,558,712	-0.58(-0.87%)
Jan 30, 2007	65.08	67.34	64.19	66.63	15,719,267	-0.89(-1.32%)
Jan 29, 2007	69.06	69.41	67.42	67.52	5,282,397	-1.53(-2.21%)
Jan 26, 2007	68.35	69.06	67.64	69.05	5,153,620	+1.16(+1.70%)
Jan 25, 2007	69.62	69.62	67.65	67.89	4,779,230	-1.47(-2.12%)
Jan 24, 2007	68.56	69.92	68.26	69.36	7,231,954	+0.84(+1.23%)
Jan 23, 2007	67.07	68.53	66.43	68.52	6,202,594	+1.68(+2.52%)
Jan 22, 2007	68.00	68.08	66.51	66.84	4,378,402	-0.86(-1.27%)
Jan 19, 2007	67.54	68.01	67.12	67.70	5,516,923	-0.02(-0.03%)
Jan 18, 2007	68.60	69.18	67.33	67.72	7,317,236	-0.53(-0.77%)
Jan 17, 2007	66.81	68.48	66.50	68.24	7,404,225	+1.44(+2.15%)
Jan 16, 2007	67.31	67.77	66.29	66.81	6,495,966	-0.50(-0.74%)
Jan 12, 2007	65.25	67.36	65.17	67.31	8,468,550	+2.03(+3.11%)
Jan 11, 2007	64.87	65.65	64.30	65.27	6,189,802	+0.39(+0.60%)
Jan 10, 2007	62.86	64.95	62.75	64.89	7,272,037	+1.80(+2.86%)
Jan 09, 2007	62.70	63.11	62.40	63.08	3,657,765	+0.36(+0.58%)
Jan 08, 2007	62.26	62.72	61.81	62.72	3,479,525	+0.66(+1.06%)
Jan 05, 2007	61.77	62.35	61.52	62.06	3,746,459	+0.29(+0.47%)
Jan 04, 2007	60.97	61.79	60.82	61.77	4,417,632	+0.45(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.