Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 79.73 80.44 78.94 80.44 2,487,988 +0.41(+0.51%)
Dec 28, 2007 80.50 80.50 78.91 80.03 2,348,568 +0.53(+0.66%)
Dec 27, 2007 81.14 81.14 79.50 79.50 2,222,708 -1.41(-1.74%)
Dec 26, 2007 81.20 81.20 79.92 80.91 3,027,553 -0.47(-0.58%)
Dec 24, 2007 81.06 82.28 79.85 81.38 5,120,667 -1.96(-2.36%)
Dec 21, 2007 82.65 83.34 81.70 83.34 5,530,995 +1.14(+1.39%)
Dec 20, 2007 82.08 82.61 81.39 82.20 3,159,528 +0.88(+1.08%)
Dec 19, 2007 81.32 82.17 80.39 81.32 3,474,962 +0.18(+0.22%)
Dec 18, 2007 81.83 82.21 79.79 81.14 4,261,966 +0.06(+0.07%)
Dec 17, 2007 81.78 82.95 80.84 81.08 3,517,910 -0.89(-1.08%)
Dec 14, 2007 81.82 83.35 81.26 81.97 3,889,989 -0.23(-0.28%)
Dec 13, 2007 80.14 82.43 78.97 82.20 5,324,262 +1.50(+1.86%)
Dec 12, 2007 81.83 81.83 79.60 80.69 4,091,537 +0.82(+1.03%)
Dec 11, 2007 82.67 83.25 79.03 79.87 5,183,955 -2.50(-3.04%)
Dec 10, 2007 82.73 83.78 81.96 82.37 4,524,338 -0.53(-0.64%)
Dec 07, 2007 82.06 83.35 81.50 82.90 4,097,610 +0.84(+1.03%)
Dec 06, 2007 81.40 82.06 80.82 82.06 4,770,275 +0.30(+0.37%)
Dec 05, 2007 79.27 82.07 79.27 81.76 8,004,903 +3.17(+4.03%)
Dec 04, 2007 77.41 80.54 77.41 78.59 8,029,780 +1.11(+1.43%)
Dec 03, 2007 77.16 78.55 76.77 77.48 3,501,297 +0.26(+0.33%)
Nov 30, 2007 78.56 78.85 76.17 77.23 4,617,415 -0.05(-0.06%)
Nov 29, 2007 76.52 77.94 75.98 77.27 5,223,611 +0.66(+0.86%)
Nov 28, 2007 73.52 76.69 73.52 76.62 7,991,326 +3.56(+4.88%)
Nov 27, 2007 73.74 74.22 72.05 73.05 5,320,032 -0.20(-0.27%)
Nov 26, 2007 74.75 75.34 73.24 73.25 3,680,297 -1.65(-2.20%)
Nov 23, 2007 74.58 74.91 74.03 74.90 1,720,232 +0.70(+0.94%)
Nov 21, 2007 75.31 75.98 73.62 74.20 5,823,275 -1.89(-2.48%)
Nov 20, 2007 76.30 78.04 74.34 76.09 6,363,386 -0.25(-0.32%)
Nov 19, 2007 75.98 77.94 75.98 76.33 4,253,131 -0.21(-0.27%)
Nov 16, 2007 76.34 76.66 75.23 76.54 4,479,095 +0.56(+0.73%)
Nov 15, 2007 75.93 76.92 75.27 75.98 4,003,799 -0.40(-0.53%)
Nov 14, 2007 76.80 77.24 76.06 76.39 4,950,076 +0.46(+0.61%)
Nov 13, 2007 74.68 75.92 73.87 75.92 5,040,817 +1.72(+2.32%)
Nov 12, 2007 75.28 76.56 73.28 74.20 5,133,579 -1.63(-2.15%)
Nov 09, 2007 76.48 77.92 75.22 75.83 4,025,333 -1.83(-2.36%)
Nov 08, 2007 76.81 78.84 75.61 77.66 5,273,280 +0.27(+0.35%)
Nov 07, 2007 77.98 78.86 77.14 77.39 4,993,664 -1.07(-1.36%)
Nov 06, 2007 76.97 78.63 75.36 78.46 6,743,516 +1.92(+2.50%)
Nov 05, 2007 75.04 77.91 75.04 76.54 4,868,290 +0.35(+0.46%)
Nov 02, 2007 76.40 77.05 75.05 76.19 7,160,317 +0.09(+0.12%)
Nov 01, 2007 77.61 78.84 75.81 76.10 7,369,259 -2.03(-2.59%)
Oct 31, 2007 77.51 78.30 75.98 78.12 6,419,212 +1.19(+1.55%)
Oct 30, 2007 77.47 77.88 76.74 76.93 3,623,652 -0.69(-0.89%)
Oct 29, 2007 78.32 78.79 76.86 77.62 5,103,303 -0.12(-0.15%)
Oct 26, 2007 79.96 80.09 77.40 77.74 6,736,463 -1.07(-1.36%)
Oct 25, 2007 76.40 81.26 76.33 78.81 14,946,607 +2.60(+3.41%)
Oct 24, 2007 74.69 78.02 74.58 76.22 15,334,643 +1.81(+2.43%)
Oct 23, 2007 72.78 74.72 72.74 74.41 5,252,548 +1.86(+2.57%)
Oct 22, 2007 71.76 72.85 71.41 72.55 3,207,474 +0.59(+0.82%)
Oct 19, 2007 72.58 72.95 71.95 71.95 5,962,951 -1.09(-1.49%)
Oct 18, 2007 72.35 73.66 71.94 73.04 3,436,884 +0.19(+0.26%)
Oct 17, 2007 73.39 73.78 71.94 72.86 4,616,340 +0.13(+0.18%)
Oct 16, 2007 72.70 73.10 72.11 72.73 3,586,981 -0.28(-0.39%)
Oct 15, 2007 73.75 73.82 72.61 73.02 2,654,843 -0.80(-1.08%)
Oct 12, 2007 72.82 74.30 72.35 73.81 3,786,653 +0.82(+1.12%)
Oct 11, 2007 74.08 74.34 71.79 72.99 4,518,266 -0.41(-0.56%)
Oct 10, 2007 73.99 74.03 73.08 73.40 3,132,425 -0.56(-0.76%)
Oct 09, 2007 73.78 73.97 72.79 73.97 3,665,441 +0.68(+0.93%)
Oct 08, 2007 73.77 74.05 72.39 73.29 3,724,285 -0.49(-0.66%)
Oct 05, 2007 71.44 73.82 71.44 73.77 7,421,963 +2.85(+4.02%)
Oct 04, 2007 71.75 72.21 70.53 70.92 3,239,881 -0.67(-0.94%)
Oct 03, 2007 70.71 72.22 70.64 71.59 6,036,294 +0.89(+1.26%)
Oct 02, 2007 71.18 71.52 70.20 70.70 5,024,843 -0.63(-0.88%)
Oct 01, 2007 69.30 72.16 69.30 71.33 10,145,204 +2.46(+3.57%)
Sep 28, 2007 68.97 69.40 68.52 68.87 7,057,978 -0.13(-0.20%)
Sep 27, 2007 68.60 69.51 67.79 69.01 6,528,374 +0.87(+1.27%)
Sep 26, 2007 65.43 68.48 65.43 68.14 10,511,918 +3.36(+5.19%)
Sep 25, 2007 63.31 64.90 62.73 64.77 4,400,576 +1.44(+2.28%)
Sep 24, 2007 63.82 64.58 63.10 63.33 4,602,542 -0.49(-0.76%)
Sep 21, 2007 64.44 64.47 63.34 63.82 7,404,225 +0.23(+0.37%)
Sep 20, 2007 64.68 64.94 63.42 63.58 5,074,307 -1.13(-1.75%)
Sep 19, 2007 64.99 65.08 64.17 64.72 4,460,273 -0.07(-0.11%)
Sep 18, 2007 63.80 64.79 62.80 64.79 7,202,958 +1.46(+2.30%)
Sep 17, 2007 64.26 64.26 62.97 63.33 4,506,326 -1.00(-1.55%)
Sep 14, 2007 64.36 64.71 63.77 64.33 3,370,363 -0.25(-0.39%)
Sep 13, 2007 64.37 64.93 64.01 64.58 3,493,170 +0.88(+1.39%)
Sep 12, 2007 64.05 64.56 63.67 63.70 3,087,225 -0.58(-0.90%)
Sep 11, 2007 63.67 64.55 63.55 64.27 3,503,404 +1.00(+1.58%)
Sep 10, 2007 64.32 64.49 62.68 63.28 4,395,459 -0.59(-0.92%)
Sep 07, 2007 64.61 64.63 63.47 63.86 6,399,597 -1.45(-2.22%)
Sep 06, 2007 66.56 66.84 65.05 65.32 5,307,128 -0.88(-1.32%)
Sep 05, 2007 66.20 67.15 66.00 66.19 4,711,857 -0.04(-0.05%)
Sep 04, 2007 65.28 66.60 65.28 66.23 4,581,801 +1.17(+1.80%)
Aug 31, 2007 64.97 65.68 64.16 65.05 4,568,582 +0.30(+0.46%)
Aug 30, 2007 66.02 66.02 64.57 64.76 5,119,507 -0.92(-1.40%)
Aug 29, 2007 65.09 65.71 65.09 65.68 6,222,209 +0.69(+1.06%)
Aug 28, 2007 65.28 65.61 64.91 64.98 5,733,541 -0.52(-0.79%)
Aug 27, 2007 65.25 65.75 65.20 65.50 6,273,498 -0.21(-0.31%)
Aug 24, 2007 65.08 65.71 64.67 65.71 6,239,266 +0.62(+0.96%)
Aug 23, 2007 64.07 65.26 64.07 65.08 5,395,822 +0.99(+1.55%)
Aug 22, 2007 65.42 65.49 63.82 64.09 5,285,705 -0.87(-1.34%)
Aug 21, 2007 62.65 64.96 62.35 64.96 7,233,660 +1.92(+3.05%)
Aug 20, 2007 63.92 64.08 62.38 63.04 7,030,687 -0.73(-1.15%)
Aug 17, 2007 63.53 65.14 61.40 63.77 12,584,556 +1.68(+2.71%)
Aug 16, 2007 62.44 62.96 59.32 62.09 25,030,340 -1.22(-1.93%)
Aug 15, 2007 66.02 66.48 63.17 63.31 11,861,650 -2.63(-3.98%)
Aug 14, 2007 68.36 68.91 65.93 65.93 9,115,315 -2.20(-3.23%)
Aug 13, 2007 70.38 70.46 68.04 68.13 5,922,868 -1.55(-2.22%)
Aug 10, 2007 70.00 70.60 68.71 69.68 9,516,996 +0.06(+0.08%)
Aug 09, 2007 69.06 71.52 68.89 69.62 11,362,185 -1.32(-1.86%)
Aug 08, 2007 67.95 70.94 67.95 70.94 6,309,436 +3.05(+4.49%)
Aug 07, 2007 67.01 68.44 66.56 67.89 8,489,871 +0.56(+0.83%)
Aug 06, 2007 65.78 67.33 65.21 67.33 6,950,769 +1.49(+2.26%)
Aug 03, 2007 66.10 66.43 65.19 65.85 8,199,126 +0.65(+1.00%)
Aug 02, 2007 66.01 66.12 64.82 65.19 5,843,316 -0.63(-0.96%)
Aug 01, 2007 65.08 66.27 63.70 65.82 8,211,389 +1.04(+1.61%)
Jul 31, 2007 67.42 67.48 64.35 64.78 6,936,024 -2.23(-3.33%)
Jul 30, 2007 66.13 67.02 65.61 67.02 7,329,927 +1.76(+2.70%)
Jul 27, 2007 63.08 66.52 62.45 65.25 14,058,058 +2.23(+3.53%)
Jul 26, 2007 63.55 63.88 61.28 63.03 10,844,435 -1.18(-1.83%)
Jul 25, 2007 64.73 65.43 63.25 64.20 7,565,008 -0.17(-0.27%)
Jul 24, 2007 65.31 65.65 64.03 64.37 8,759,636 -1.24(-1.89%)
Jul 23, 2007 65.90 66.64 65.10 65.62 4,895,214 -0.28(-0.43%)
Jul 20, 2007 67.10 67.22 65.82 65.90 6,114,191 -1.17(-1.75%)
Jul 19, 2007 67.58 68.60 67.00 67.07 4,896,067 -1.47(-2.14%)
Jul 18, 2007 68.54 68.54 68.54 68.54 0 +0.00(+0.00%)
Jul 17, 2007 68.54 68.54 68.54 68.54 0 +0.00(+0.00%)
Jul 16, 2007 68.54 68.54 68.54 68.54 0 +0.00(+0.00%)
Jul 13, 2007 68.71 68.83 68.03 68.54 6,090,874 -0.39(-0.56%)
Jul 12, 2007 68.10 69.25 68.00 68.92 14,274,053 +0.91(+1.34%)
Jul 11, 2007 65.39 68.31 65.04 68.02 38,107,624 +2.26(+3.43%)
Jul 10, 2007 66.84 66.88 65.68 65.76 9,284,704 -1.15(-1.71%)
Jul 09, 2007 67.19 68.25 66.49 66.90 10,885,541 -0.49(-0.73%)
Jul 06, 2007 64.87 67.72 63.81 67.40 15,589,637 +2.24(+3.44%)
Jul 05, 2007 63.55 65.16 63.24 65.16 4,368,168 +1.92(+3.03%)
Jul 03, 2007 63.20 63.64 62.85 63.24 3,440,295 +0.80(+1.29%)
Jul 02, 2007 63.18 63.19 62.37 62.44 3,677,380 -0.22(-0.35%)
Jun 29, 2007 63.38 63.91 62.36 62.66 3,252,673 -0.72(-1.13%)
Jun 28, 2007 63.57 64.16 63.16 63.38 3,105,263 -0.20(-0.31%)
Jun 27, 2007 61.91 63.62 61.69 63.57 4,578,560 +1.32(+2.12%)
Jun 26, 2007 62.53 63.25 62.11 62.25 2,885,959 -0.29(-0.47%)
Jun 25, 2007 63.20 63.84 62.23 62.55 3,929,288 -0.77(-1.21%)
Jun 22, 2007 64.17 64.53 63.31 63.31 5,528,010 -1.09(-1.69%)
Jun 21, 2007 63.78 64.43 63.32 64.40 2,631,817 +0.63(+0.98%)
Jun 20, 2007 64.14 64.46 63.78 63.78 3,799,334 -0.28(-0.44%)
Jun 19, 2007 62.86 64.14 62.86 64.06 5,202,231 +0.03(+0.05%)
Jun 18, 2007 64.63 64.78 63.67 64.02 5,504,131 -0.79(-1.21%)
Jun 15, 2007 64.91 65.49 64.34 64.81 7,150,936 +0.61(+0.95%)
Jun 14, 2007 64.46 64.83 64.03 64.20 4,708,445 -0.44(-0.68%)
Jun 13, 2007 64.52 64.80 63.68 64.64 4,363,904 +0.32(+0.50%)
Jun 12, 2007 65.32 65.49 64.32 64.32 6,515,581 -1.00(-1.54%)
Jun 11, 2007 64.49 65.69 64.31 65.32 5,284,273 +0.87(+1.35%)
Jun 08, 2007 63.32 64.52 63.32 64.45 8,002,055 +1.19(+1.88%)
Jun 07, 2007 63.58 64.19 62.49 63.26 5,865,805 -0.34(-0.54%)
Jun 06, 2007 63.13 63.96 62.85 63.60 5,555,300 +0.37(+0.58%)
Jun 05, 2007 62.61 63.31 62.55 63.23 4,340,025 +0.47(+0.75%)
Jun 04, 2007 62.97 63.26 62.55 62.76 3,169,097 -0.21(-0.33%)
Jun 01, 2007 62.49 63.12 61.73 62.97 4,087,589 +0.70(+1.13%)
May 31, 2007 61.97 62.52 61.97 62.26 4,413,368 +0.37(+0.60%)
May 30, 2007 61.15 61.91 60.77 61.89 4,257,301 +0.21(+0.35%)
May 29, 2007 60.31 61.76 60.50 61.68 5,900,694 +1.47(+2.44%)
May 25, 2007 60.29 60.47 59.82 60.21 2,219,903 +0.15(+0.24%)
May 24, 2007 60.97 61.21 59.57 60.07 4,469,654 -0.84(-1.37%)
May 23, 2007 61.50 61.68 60.86 60.90 4,387,783 -0.32(-0.53%)
May 22, 2007 60.27 61.30 60.09 61.23 4,428,719 +0.84(+1.39%)
May 21, 2007 60.96 61.07 60.32 60.39 4,469,654 -0.57(-0.94%)
May 18, 2007 61.47 61.68 60.83 60.96 4,033,861 -0.46(-0.74%)
May 17, 2007 60.97 61.67 60.55 61.42 4,757,909 +0.26(+0.43%)
May 16, 2007 61.49 61.75 60.45 61.16 4,852,573 -0.22(-0.35%)
May 15, 2007 62.11 62.56 60.98 61.37 4,797,992 -0.71(-1.15%)
May 14, 2007 62.85 63.84 61.94 62.09 8,650,202 -0.80(-1.27%)
May 11, 2007 62.03 63.04 60.27 62.89 16,147,385 +4.50(+7.70%)
May 10, 2007 59.45 59.91 58.28 58.39 6,193,213 -1.06(-1.78%)
May 09, 2007 59.19 59.98 59.04 59.44 3,714,904 -0.21(-0.35%)
May 08, 2007 59.36 60.09 58.76 59.65 5,265,340 +0.09(+0.16%)
May 07, 2007 59.57 60.16 59.13 59.56 7,253,275 -0.81(-1.35%)
May 04, 2007 61.09 61.22 60.08 60.38 4,048,359 -0.72(-1.17%)
May 03, 2007 60.42 61.31 60.32 61.09 5,742,922 +0.67(+1.11%)
May 02, 2007 60.56 61.24 60.21 60.42 5,846,967 +0.32(+0.53%)
May 01, 2007 60.68 61.14 59.23 60.11 8,050,666 -0.49(-0.80%)
Apr 30, 2007 61.44 62.03 60.49 60.59 4,602,951 -0.61(-1.00%)
Apr 27, 2007 60.86 62.08 60.85 61.21 3,914,465 +0.38(+0.62%)
Apr 26, 2007 62.50 62.56 60.66 60.83 6,722,818 -1.40(-2.25%)
Apr 25, 2007 62.60 62.73 61.39 62.23 6,751,814 -0.07(-0.11%)
Apr 24, 2007 64.42 64.42 62.24 62.30 6,909,586 -1.89(-2.94%)
Apr 23, 2007 65.18 65.22 64.05 64.19 3,818,949 -1.00(-1.53%)
Apr 20, 2007 65.37 65.64 65.02 65.18 3,838,564 +0.24(+0.37%)
Apr 19, 2007 65.35 65.95 64.80 64.94 3,229,647 -0.56(-0.85%)
Apr 18, 2007 65.45 66.13 65.13 65.50 2,688,956 +0.05(+0.07%)
Apr 17, 2007 65.52 65.96 65.02 65.45 2,650,579 -0.06(-0.10%)
Apr 16, 2007 64.69 66.25 64.67 65.52 4,511,443 +0.85(+1.31%)
Apr 13, 2007 65.11 65.13 64.61 64.67 1,692,004 -0.22(-0.34%)
Apr 12, 2007 64.57 65.04 64.04 64.88 2,903,433 +0.33(+0.52%)
Apr 11, 2007 64.48 64.98 63.82 64.55 3,185,300 +0.00(+0.00%)
Apr 10, 2007 64.64 65.29 64.31 64.55 2,312,860 +0.00(+0.00%)
Apr 09, 2007 65.08 65.42 64.28 64.55 2,294,951 -0.35(-0.54%)
Apr 05, 2007 65.31 65.56 64.81 64.90 2,550,799 -0.42(-0.65%)
Apr 04, 2007 64.67 65.81 64.61 65.32 5,860,074 +0.73(+1.13%)
Apr 03, 2007 63.83 64.69 63.65 64.60 5,684,077 +0.82(+1.29%)
Apr 02, 2007 62.98 64.02 62.61 63.77 6,762,900 +1.34(+2.14%)
Mar 30, 2007 62.20 62.86 61.94 62.43 3,562,249 +0.16(+0.25%)
Mar 29, 2007 62.50 62.69 62.11 62.28 4,392,047 +0.22(+0.35%)
Mar 28, 2007 63.01 63.28 61.82 62.06 5,088,643 -0.96(-1.52%)
Mar 27, 2007 63.08 64.01 62.82 63.02 4,351,112 -0.09(-0.15%)
Mar 26, 2007 63.49 63.75 62.80 63.11 4,780,663 -0.31(-0.49%)
Mar 23, 2007 63.80 64.08 62.97 63.42 4,464,538 -0.39(-0.60%)
Mar 22, 2007 63.72 64.37 62.73 63.80 7,333,440 +0.43(+0.67%)
Mar 21, 2007 62.43 63.44 61.94 63.38 5,422,422 +0.94(+1.51%)
Mar 20, 2007 62.37 62.83 62.00 62.43 5,114,390 +0.26(+0.41%)
Mar 19, 2007 62.15 62.89 61.56 62.18 10,433,459 +0.38(+0.62%)
Mar 16, 2007 63.11 63.19 60.80 61.79 17,508,494 -0.69(-1.10%)
Mar 15, 2007 64.96 67.42 62.38 62.48 26,948,872 -3.65(-5.51%)
Mar 14, 2007 65.31 66.30 63.97 66.13 10,655,193 +1.59(+2.46%)
Mar 13, 2007 66.54 66.41 64.48 64.54 8,898,374 -2.00(-3.00%)
Mar 12, 2007 66.10 66.99 66.03 66.54 5,457,226 -0.05(-0.08%)
Mar 09, 2007 67.16 67.16 65.78 66.60 6,180,421 +0.03(+0.05%)
Mar 08, 2007 66.35 67.34 66.04 66.57 9,022,886 +0.78(+1.19%)
Mar 07, 2007 66.10 66.59 65.53 65.78 7,615,725 -0.41(-0.62%)
Mar 06, 2007 65.88 66.71 65.58 66.20 8,815,650 +1.19(+1.83%)
Mar 05, 2007 63.44 65.91 63.08 65.01 11,799,684 +1.66(+2.62%)
Mar 02, 2007 63.79 64.28 62.77 63.35 7,894,599 -0.58(-0.91%)
Mar 01, 2007 62.26 64.54 61.69 63.93 10,728,996 +0.71(+1.13%)
Feb 28, 2007 60.91 63.76 60.53 63.22 14,501,433 +3.30(+5.51%)
Feb 27, 2007 62.15 62.47 59.80 59.92 11,212,940 -3.00(-4.77%)
Feb 26, 2007 64.49 64.61 62.73 62.92 5,514,987 -0.97(-1.52%)
Feb 23, 2007 64.52 64.67 63.38 63.89 6,925,790 -0.60(-0.94%)
Feb 22, 2007 66.40 66.49 64.24 64.49 8,413,117 -2.02(-3.04%)
Feb 21, 2007 67.63 67.81 66.48 66.52 5,185,174 -1.26(-1.86%)
Feb 20, 2007 67.40 67.82 66.69 67.78 4,467,949 +0.38(+0.57%)
Feb 16, 2007 66.92 67.54 66.84 67.39 3,549,456 +0.25(+0.38%)
Feb 15, 2007 67.19 67.99 67.01 67.14 2,662,519 -0.05(-0.07%)
Feb 14, 2007 67.23 67.99 66.91 67.19 3,859,518 +0.12(+0.17%)
Feb 13, 2007 66.50 67.28 66.34 67.07 4,368,279 +0.94(+1.42%)
Feb 12, 2007 67.22 67.25 65.92 66.13 4,028,335 -1.08(-1.61%)
Feb 09, 2007 68.68 68.85 66.55 67.22 4,762,173 -1.28(-1.87%)
Feb 08, 2007 68.83 68.90 68.06 68.50 2,957,596 -0.37(-0.54%)
Feb 07, 2007 67.97 68.91 67.47 68.87 4,174,577 +0.97(+1.43%)
Feb 06, 2007 67.73 68.13 67.26 67.90 2,958,449 +0.17(+0.26%)
Feb 05, 2007 68.16 68.17 67.08 67.73 3,053,112 -0.15(-0.22%)
Feb 02, 2007 67.48 68.01 66.95 67.88 4,264,977 +0.13(+0.19%)
Feb 01, 2007 66.48 67.77 66.29 67.75 5,236,344 +1.70(+2.58%)
Jan 31, 2007 66.86 67.13 65.92 66.05 5,558,712 -0.58(-0.87%)
Jan 30, 2007 65.08 67.34 64.19 66.63 15,719,267 -0.89(-1.32%)
Jan 29, 2007 69.06 69.41 67.42 67.52 5,282,397 -1.53(-2.21%)
Jan 26, 2007 68.35 69.06 67.64 69.05 5,153,620 +1.16(+1.70%)
Jan 25, 2007 69.62 69.62 67.65 67.89 4,779,230 -1.47(-2.12%)
Jan 24, 2007 68.56 69.92 68.26 69.36 7,231,954 +0.84(+1.23%)
Jan 23, 2007 67.07 68.53 66.43 68.52 6,202,594 +1.68(+2.52%)
Jan 22, 2007 68.00 68.08 66.51 66.84 4,378,402 -0.86(-1.27%)
Jan 19, 2007 67.54 68.01 67.12 67.70 5,516,923 -0.02(-0.03%)
Jan 18, 2007 68.60 69.18 67.33 67.72 7,317,236 -0.53(-0.77%)
Jan 17, 2007 66.81 68.48 66.50 68.24 7,404,225 +1.44(+2.15%)
Jan 16, 2007 67.31 67.77 66.29 66.81 6,495,966 -0.50(-0.74%)
Jan 12, 2007 65.25 67.36 65.17 67.31 8,468,550 +2.03(+3.11%)
Jan 11, 2007 64.87 65.65 64.30 65.27 6,189,802 +0.39(+0.60%)
Jan 10, 2007 62.86 64.95 62.75 64.89 7,272,037 +1.80(+2.86%)
Jan 09, 2007 62.70 63.11 62.40 63.08 3,657,765 +0.36(+0.58%)
Jan 08, 2007 62.26 62.72 61.81 62.72 3,479,525 +0.66(+1.06%)
Jan 05, 2007 61.77 62.35 61.52 62.06 3,746,459 +0.29(+0.47%)
Jan 04, 2007 60.97 61.79 60.82 61.77 4,417,632 +0.45(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.