Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.84	37.08	36.60	36.90	2,033,529	-0.04(-0.10%)
Dec 30, 2010	37.12	37.38	36.82	36.93	1,817,286	-0.30(-0.79%)
Dec 29, 2010	37.17	37.35	36.88	37.23	1,746,007	+0.05(+0.13%)
Dec 28, 2010	37.40	37.61	36.94	37.18	2,525,984	-0.23(-0.61%)
Dec 27, 2010	37.10	37.42	37.07	37.41	2,111,811	+0.22(+0.60%)
Dec 23, 2010	37.38	37.50	37.13	37.19	1,686,684	-0.31(-0.84%)
Dec 22, 2010	37.30	37.50	37.10	37.50	3,027,770	+0.11(+0.28%)
Dec 21, 2010	36.92	37.49	36.83	37.39	2,665,481	+0.51(+1.38%)
Dec 20, 2010	36.71	37.02	36.70	36.88	3,662,983	+0.27(+0.74%)
Dec 17, 2010	36.80	36.91	36.50	36.61	6,459,294	-0.33(-0.88%)
Dec 16, 2010	36.51	36.94	36.27	36.94	3,484,429	+0.43(+1.17%)
Dec 15, 2010	37.03	37.26	36.51	36.51	3,703,576	-0.56(-1.50%)
Dec 14, 2010	37.02	37.34	36.81	37.07	2,850,742	+0.06(+0.16%)
Dec 13, 2010	36.91	37.61	36.85	37.01	3,309,668	+0.12(+0.33%)
Dec 10, 2010	37.07	37.19	36.23	36.89	3,369,898	-0.01(-0.04%)
Dec 09, 2010	37.04	37.45	36.66	36.90	4,686,890	+0.06(+0.17%)
Dec 08, 2010	35.96	37.02	35.90	36.84	6,684,955	+0.96(+2.68%)
Dec 07, 2010	36.10	36.26	35.74	35.87	4,619,039	+0.13(+0.37%)
Dec 06, 2010	35.59	36.14	35.30	35.74	5,253,462	+0.21(+0.58%)
Dec 03, 2010	35.65	35.74	35.22	35.54	4,183,326	-0.17(-0.47%)
Dec 02, 2010	34.59	35.98	34.51	35.71	10,393,461	+1.42(+4.15%)
Dec 01, 2010	33.47	34.42	33.39	34.28	10,107,192	+1.37(+4.16%)
Nov 30, 2010	32.30	32.96	32.22	32.91	4,667,342	+0.25(+0.76%)
Nov 29, 2010	32.84	32.90	32.17	32.67	3,839,529	-0.45(-1.36%)
Nov 26, 2010	32.77	33.36	32.58	33.11	1,671,721	+0.05(+0.15%)
Nov 24, 2010	32.57	33.06	33.06	33.06	4,079,191	+0.93(+2.90%)
Nov 23, 2010	32.58	32.78	31.97	32.13	5,675,513	-0.75(-2.28%)
Nov 22, 2010	33.65	33.73	32.61	32.88	4,931,896	-0.88(-2.59%)
Nov 19, 2010	33.63	33.84	33.41	33.76	3,949,238	+0.08(+0.24%)
Nov 18, 2010	33.58	34.12	33.44	33.68	4,726,639	+0.41(+1.22%)
Nov 17, 2010	32.70	33.35	32.23	33.27	5,251,572	+0.52(+1.59%)
Nov 16, 2010	32.97	33.35	32.62	32.75	4,257,378	-0.33(-1.00%)
Nov 15, 2010	33.12	33.48	33.08	33.08	3,588,357	+0.04(+0.11%)
Nov 12, 2010	33.30	33.43	32.83	33.05	3,471,138	-0.45(-1.35%)
Nov 11, 2010	33.55	33.93	33.22	33.50	3,629,029	-0.17(-0.52%)
Nov 10, 2010	33.54	33.71	32.98	33.67	3,129,906	+0.17(+0.51%)
Nov 09, 2010	33.88	33.93	33.29	33.50	4,095,199	-0.30(-0.89%)
Nov 08, 2010	33.56	33.86	33.44	33.80	3,730,870	+0.09(+0.27%)
Nov 05, 2010	33.84	34.22	33.45	33.71	4,445,237	-0.24(-0.70%)
Nov 04, 2010	33.36	33.95	33.16	33.95	5,516,134	+0.86(+2.60%)
Nov 03, 2010	33.06	33.30	32.56	33.09	2,487,842	+0.07(+0.22%)
Nov 02, 2010	32.86	33.22	32.86	33.01	3,522,400	+0.22(+0.68%)
Nov 01, 2010	33.24	33.25	32.51	32.79	4,150,207	-0.30(-0.91%)
Oct 29, 2010	32.89	33.38	32.73	33.09	6,599,846	+0.03(+0.09%)
Oct 28, 2010	32.48	33.09	32.13	33.07	8,175,450	+0.79(+2.46%)
Oct 27, 2010	31.87	32.34	31.78	32.27	8,393,425	-0.06(-0.19%)
Oct 25, 2010	32.61	32.65	32.08	32.33	5,369,884	-0.08(-0.25%)
Oct 22, 2010	32.21	32.53	32.05	32.41	3,201,368	+0.16(+0.51%)
Oct 21, 2010	32.39	32.70	31.96	32.25	5,467,008	+0.17(+0.52%)
Oct 20, 2010	31.94	32.56	31.78	32.08	7,773,845	+0.00(+0.00%)
Oct 19, 2010	31.76	32.25	31.49	32.08	8,190,495	-0.01(-0.04%)
Oct 18, 2010	30.95	32.32	30.86	32.09	9,512,662	+1.53(+4.99%)
Oct 15, 2010	30.37	30.79	30.03	30.56	5,611,928	+0.29(+0.97%)
Oct 14, 2010	30.08	30.34	29.82	30.27	4,540,137	+0.13(+0.44%)
Oct 13, 2010	30.29	30.42	29.69	30.14	6,684,681	-0.05(-0.15%)
Oct 12, 2010	29.65	30.26	29.21	30.18	9,750,801	+0.53(+1.77%)
Oct 11, 2010	29.98	29.98	29.56	29.66	3,695,038	-0.32(-1.07%)
Oct 08, 2010	30.11	30.11	29.76	29.98	3,932,136	-0.17(-0.56%)
Oct 07, 2010	30.61	30.84	30.08	30.15	3,449,301	-0.38(-1.26%)
Oct 06, 2010	30.70	30.95	30.32	30.53	3,398,468	-0.04(-0.15%)
Oct 05, 2010	29.98	30.82	29.50	30.58	6,170,636	+0.88(+2.97%)
Oct 04, 2010	29.66	30.09	29.48	29.70	3,641,991	-0.01(-0.04%)
Oct 01, 2010	29.82	29.93	29.31	29.71	3,709,234	-0.05(-0.17%)
Sep 30, 2010	29.85	30.19	29.73	29.76	5,836,256	+0.10(+0.35%)
Sep 29, 2010	30.12	30.28	29.62	29.66	5,868,666	-0.57(-1.88%)
Sep 28, 2010	30.61	30.61	30.04	30.22	5,017,353	-0.19(-0.62%)
Sep 27, 2010	30.71	30.82	30.37	30.41	4,556,390	-0.40(-1.29%)
Sep 24, 2010	30.19	30.96	30.11	30.81	5,496,801	+0.98(+3.30%)
Sep 23, 2010	30.26	30.31	29.78	29.82	4,350,485	-0.61(-2.00%)
Sep 22, 2010	30.71	30.98	30.43	30.43	3,627,453	-0.30(-0.97%)
Sep 21, 2010	31.13	31.16	30.42	30.73	4,274,848	-0.34(-1.10%)
Sep 20, 2010	30.20	31.42	30.10	31.07	7,583,807	+0.92(+3.05%)
Sep 17, 2010	30.76	30.91	29.97	30.15	8,371,894	-0.87(-2.81%)
Sep 15, 2010	30.56	31.09	30.40	31.02	3,247,536	+0.25(+0.81%)
Sep 14, 2010	30.75	30.95	30.65	30.77	2,400,319	-0.20(-0.63%)
Sep 13, 2010	30.68	31.08	30.52	30.97	4,934,916	+0.70(+2.31%)
Sep 10, 2010	29.94	30.34	29.93	30.27	3,161,965	+0.29(+0.97%)
Sep 09, 2010	30.25	30.31	29.67	29.98	3,300,417	+0.19(+0.63%)
Sep 08, 2010	29.48	30.08	29.48	29.79	3,961,500	+0.39(+1.33%)
Sep 07, 2010	30.03	30.19	29.34	29.40	4,081,960	-0.76(-2.52%)
Sep 03, 2010	30.24	30.48	29.90	30.16	4,914,124	+0.30(+1.01%)
Sep 02, 2010	29.20	29.94	29.04	29.85	5,564,852	+0.70(+2.41%)
Sep 01, 2010	28.74	29.16	28.46	29.15	5,410,195	+0.92(+3.27%)
Aug 31, 2010	28.10	28.32	27.96	28.23	4,927,320	-0.10(-0.34%)
Aug 30, 2010	29.02	29.32	28.28	28.32	5,631,869	-0.88(-3.01%)
Aug 27, 2010	28.59	29.22	28.45	29.20	8,626,330	+0.66(+2.32%)
Aug 26, 2010	28.18	28.76	28.05	28.54	9,973,993	+0.57(+2.05%)
Aug 25, 2010	26.93	28.02	26.86	27.97	8,563,085	+0.81(+2.98%)
Aug 24, 2010	26.79	27.32	26.67	27.16	7,419,469	+0.10(+0.38%)
Aug 23, 2010	27.17	27.29	26.89	27.05	6,202,622	+0.02(+0.07%)
Aug 20, 2010	27.39	27.41	26.91	27.04	7,232,099	-0.35(-1.28%)
Aug 19, 2010	27.87	28.01	27.30	27.39	6,178,454	-0.58(-2.06%)
Aug 18, 2010	28.22	28.41	27.79	27.96	4,928,173	-0.23(-0.81%)
Aug 17, 2010	28.10	28.54	27.93	28.19	4,646,744	+0.15(+0.54%)
Aug 16, 2010	27.74	28.35	27.56	28.04	5,788,003	+0.19(+0.68%)
Aug 13, 2010	28.20	28.60	27.84	27.85	5,338,299	-0.52(-1.83%)
Aug 12, 2010	28.19	28.55	27.77	28.37	10,079,137	-0.31(-1.08%)
Aug 11, 2010	29.47	29.57	28.53	28.68	11,042,864	-1.34(-4.47%)
Aug 10, 2010	30.71	30.79	30.00	30.02	6,605,723	-0.92(-2.96%)
Aug 09, 2010	31.01	31.02	30.56	30.94	4,200,626	+0.06(+0.19%)
Aug 06, 2010	31.05	31.38	30.45	30.88	5,723,914	-0.39(-1.23%)
Aug 05, 2010	31.48	31.61	31.18	31.26	3,767,546	-0.38(-1.19%)
Aug 04, 2010	31.85	32.15	31.49	31.64	4,054,716	-0.16(-0.50%)
Aug 03, 2010	32.65	32.65	31.70	31.80	4,036,483	-0.75(-2.29%)
Aug 02, 2010	32.07	32.60	32.00	32.55	3,519,454	+0.83(+2.63%)
Jul 30, 2010	32.16	32.45	31.38	31.71	4,514,944	-0.80(-2.46%)
Jul 29, 2010	32.75	32.96	32.31	32.51	4,847,873	+0.26(+0.82%)
Jul 28, 2010	32.51	32.75	32.25	32.25	4,441,571	-0.04(-0.12%)
Jul 27, 2010	32.44	32.59	32.20	32.29	3,386,634	+0.02(+0.07%)
Jul 26, 2010	32.56	32.74	32.08	32.27	3,762,227	-0.33(-1.01%)
Jul 23, 2010	31.88	32.72	31.85	32.60	4,862,000	+0.55(+1.72%)
Jul 22, 2010	31.38	32.21	31.30	32.05	6,041,370	+0.97(+3.14%)
Jul 21, 2010	31.39	31.49	31.03	31.07	7,800,311	-0.24(-0.76%)
Jul 20, 2010	30.23	31.39	30.15	31.31	6,774,297	+0.88(+2.90%)
Jul 19, 2010	30.36	30.71	30.19	30.42	3,894,581	+0.14(+0.47%)
Jul 16, 2010	31.26	31.40	30.09	30.28	9,959,047	-1.15(-3.66%)
Jul 15, 2010	31.27	31.53	30.93	31.43	5,543,287	+0.10(+0.31%)
Jul 14, 2010	31.50	31.73	30.85	31.34	6,502,583	-0.32(-1.01%)
Jul 13, 2010	31.72	31.95	31.53	31.66	4,866,071	+0.15(+0.46%)
Jul 12, 2010	31.36	31.77	31.28	31.51	5,953,562	-0.02(-0.06%)
Jul 09, 2010	32.04	32.18	31.28	31.53	5,075,956	-0.51(-1.58%)
Jul 08, 2010	31.77	32.17	31.47	32.03	5,898,106	+0.40(+1.26%)
Jul 07, 2010	31.11	31.67	31.11	31.64	5,663,395	+0.41(+1.31%)
Jul 06, 2010	31.81	31.95	30.98	31.23	7,134,655	-0.04(-0.12%)
Jul 02, 2010	31.74	31.85	31.12	31.26	5,928,832	-0.41(-1.31%)
Jul 01, 2010	32.00	32.30	31.03	31.68	13,820,380	-0.35(-1.08%)
Jun 30, 2010	32.66	33.04	31.94	32.03	6,034,390	-0.72(-2.21%)
Jun 29, 2010	33.37	33.50	32.65	32.75	6,037,546	-1.07(-3.15%)
Jun 25, 2010	33.54	34.24	33.36	33.81	9,961,307	+0.81(+2.44%)
Jun 24, 2010	33.99	34.23	32.95	33.01	5,557,643	-1.18(-3.45%)
Jun 23, 2010	34.58	35.02	34.06	34.19	4,316,532	-0.40(-1.15%)
Jun 22, 2010	35.04	35.72	34.52	34.59	6,619,754	-0.37(-1.05%)
Jun 21, 2010	35.27	35.65	34.77	34.95	5,385,632	+0.02(+0.05%)
Jun 18, 2010	35.38	35.43	34.75	34.94	6,440,173	-0.27(-0.77%)
Jun 17, 2010	35.24	35.54	34.80	35.21	7,001,677	-0.13(-0.36%)
Jun 16, 2010	34.94	35.69	34.94	35.34	4,400,041	+0.10(+0.29%)
Jun 15, 2010	35.33	35.61	35.01	35.23	8,862,615	+0.29(+0.83%)
Jun 14, 2010	34.50	35.54	34.19	34.94	8,611,437	+0.54(+1.57%)
Jun 11, 2010	34.12	34.78	34.02	34.40	5,068,852	-0.13(-0.38%)
Jun 10, 2010	33.86	34.64	33.44	34.53	6,119,121	+1.38(+4.16%)
Jun 09, 2010	34.06	34.45	33.12	33.15	5,842,694	-0.76(-2.23%)
Jun 08, 2010	34.27	34.40	33.09	33.91	7,552,561	-0.03(-0.10%)
Jun 07, 2010	35.40	35.57	33.93	33.94	6,971,059	-1.26(-3.57%)
Jun 04, 2010	35.98	36.38	35.04	35.20	5,591,409	-1.46(-3.97%)
Jun 03, 2010	36.61	36.85	36.06	36.66	4,561,106	+0.06(+0.18%)
Jun 02, 2010	35.76	36.59	35.59	36.59	6,443,953	+1.28(+3.62%)
Jun 01, 2010	35.75	36.37	35.26	35.31	4,247,589	-0.57(-1.59%)
May 28, 2010	36.14	36.50	35.78	35.88	5,033,124	-0.26(-0.72%)
May 27, 2010	35.80	36.21	35.49	36.14	6,113,130	+1.05(+3.00%)
May 26, 2010	35.78	36.13	35.01	35.09	8,345,070	-0.30(-0.85%)
May 25, 2010	35.58	36.03	34.74	35.39	10,221,881	-1.21(-3.32%)
May 24, 2010	35.70	37.50	35.70	36.60	9,974,307	+0.51(+1.41%)
May 21, 2010	34.00	36.11	34.00	36.09	11,725,667	+1.76(+5.12%)
May 20, 2010	35.03	35.40	34.27	34.33	11,387,916	-0.87(-2.48%)
May 19, 2010	34.90	35.38	34.17	35.20	5,989,127	+0.28(+0.79%)
May 18, 2010	36.26	36.57	34.76	34.93	6,347,917	-0.88(-2.47%)
May 17, 2010	35.99	36.06	35.14	35.81	4,628,478	+0.07(+0.20%)
May 14, 2010	36.55	36.59	35.41	35.74	6,868,386	-0.96(-2.61%)
May 13, 2010	37.30	37.42	36.70	36.70	3,534,845	-0.61(-1.64%)
May 12, 2010	37.50	37.62	37.16	37.31	4,767,872	+0.01(+0.02%)
May 11, 2010	37.66	37.83	37.10	37.30	5,158,019	-0.43(-1.14%)
May 10, 2010	37.13	37.73	36.77	37.73	8,526,808	+2.02(+5.65%)
May 07, 2010	36.60	36.83	35.28	35.71	10,955,479	-0.70(-1.93%)
May 06, 2010	36.63	37.32	34.83	36.42	9,189,672	-0.37(-1.01%)
May 05, 2010	36.99	37.55	35.96	36.79	5,600,084	+0.29(+0.78%)
May 04, 2010	36.78	37.09	36.22	36.50	5,243,420	-0.77(-2.07%)
May 03, 2010	37.46	37.98	37.19	37.27	4,126,692	-0.04(-0.10%)
Apr 30, 2010	37.79	38.36	37.20	37.31	5,919,443	-0.25(-0.67%)
Apr 29, 2010	37.73	38.32	36.32	37.56	7,852,224	+0.13(+0.36%)
Apr 28, 2010	37.98	38.30	35.58	37.43	7,052,374	-0.33(-0.89%)
Apr 27, 2010	38.48	39.21	37.62	37.76	7,008,248	-0.96(-2.48%)
Apr 26, 2010	37.94	39.38	37.54	38.72	9,060,232	+0.78(+2.06%)
Apr 23, 2010	38.30	38.72	37.68	37.94	6,385,760	-0.35(-0.92%)
Apr 22, 2010	36.43	39.00	36.32	38.30	14,234,525	+1.75(+4.80%)
Apr 21, 2010	36.30	36.68	36.26	36.54	4,895,706	+0.24(+0.67%)
Apr 20, 2010	36.65	36.90	36.15	36.30	5,436,587	-0.08(-0.22%)
Apr 19, 2010	35.47	36.66	35.42	36.38	6,108,241	+1.01(+2.84%)
Apr 16, 2010	36.17	36.38	35.14	35.37	7,481,970	-1.01(-2.78%)
Apr 15, 2010	36.16	36.75	36.01	36.39	4,622,856	+0.19(+0.52%)
Apr 14, 2010	35.23	36.23	35.05	36.20	8,175,916	+1.05(+2.99%)
Apr 13, 2010	35.31	35.31	34.87	35.15	4,694,711	-0.03(-0.09%)
Apr 12, 2010	35.50	35.52	35.16	35.18	3,430,371	-0.18(-0.52%)
Apr 09, 2010	35.33	35.62	35.20	35.36	3,605,667	+0.04(+0.11%)
Apr 08, 2010	35.63	35.63	35.20	35.33	6,006,239	-0.29(-0.81%)
Apr 07, 2010	35.49	36.07	35.48	35.61	4,595,153	-0.29(-0.82%)
Apr 06, 2010	35.63	36.07	35.20	35.91	5,070,772	-0.02(-0.07%)
Apr 05, 2010	36.41	36.70	35.74	35.93	6,043,279	-0.29(-0.81%)
Apr 01, 2010	36.09	36.23	36.23	36.23	20,871,698	+0.41(+1.14%)
Mar 31, 2010	35.57	35.98	35.51	35.82	4,532,653	-0.00(-0.01%)
Mar 30, 2010	35.83	35.97	35.52	35.82	3,793,963	+0.06(+0.16%)
Mar 29, 2010	35.78	36.03	35.58	35.77	4,834,873	-0.01(-0.02%)
Mar 26, 2010	36.37	36.81	35.62	35.77	6,280,704	-0.47(-1.30%)
Mar 25, 2010	36.42	36.83	36.16	36.24	5,026,902	+0.11(+0.30%)
Mar 24, 2010	35.09	36.47	35.03	36.13	6,850,621	+0.94(+2.68%)
Mar 23, 2010	35.35	35.46	34.94	35.19	7,645,925	-0.12(-0.33%)
Mar 22, 2010	35.14	35.50	35.02	35.31	3,114,604	-0.00(-0.01%)
Mar 19, 2010	35.69	35.69	35.08	35.31	7,000,500	+0.08(+0.24%)
Mar 18, 2010	35.87	35.87	35.13	35.23	4,609,945	-0.58(-1.62%)
Mar 17, 2010	35.69	35.98	35.64	35.81	3,146,878	+0.19(+0.53%)
Mar 16, 2010	35.66	35.81	35.35	35.62	3,797,634	+0.02(+0.06%)
Mar 15, 2010	35.31	35.64	35.08	35.60	4,365,971	-0.03(-0.09%)
Mar 12, 2010	35.80	36.03	35.50	35.63	4,476,577	+0.13(+0.36%)
Mar 11, 2010	34.78	35.50	34.66	35.50	5,014,194	+0.61(+1.75%)
Mar 10, 2010	34.85	35.03	34.58	34.89	5,934,949	-0.03(-0.08%)
Mar 09, 2010	35.21	35.24	34.70	34.92	10,341,993	-0.57(-1.59%)
Mar 08, 2010	35.15	35.58	34.63	35.48	8,832,479	+0.47(+1.34%)
Mar 05, 2010	35.00	35.21	34.81	35.01	3,747,724	+0.29(+0.85%)
Mar 04, 2010	34.63	34.91	34.11	34.72	5,354,430	+0.19(+0.54%)
Mar 03, 2010	34.98	35.12	34.13	34.53	6,455,331	-0.41(-1.16%)
Mar 02, 2010	34.06	35.30	33.88	34.94	7,807,571	+0.95(+2.80%)
Mar 01, 2010	34.10	34.20	33.59	33.98	6,132,675	-0.07(-0.22%)
Feb 26, 2010	33.52	34.06	33.17	34.06	9,676,265	+0.71(+2.12%)
Feb 25, 2010	32.41	33.38	32.38	33.35	9,551,995	+0.55(+1.68%)
Feb 24, 2010	31.53	32.88	31.41	32.80	11,744,487	+1.58(+5.06%)
Feb 23, 2010	32.45	32.66	31.16	31.22	8,337,383	-1.18(-3.65%)
Feb 22, 2010	32.67	33.08	32.27	32.40	7,198,312	-0.54(-1.63%)
Feb 19, 2010	32.78	33.70	32.68	32.94	9,222,465	+0.01(+0.04%)
Feb 18, 2010	33.04	33.23	32.80	32.93	4,448,354	-0.16(-0.47%)
Feb 17, 2010	33.67	33.68	32.97	33.09	3,701,015	-0.46(-1.37%)
Feb 16, 2010	33.31	33.70	33.02	33.55	5,816,318	+0.69(+2.09%)
Feb 12, 2010	31.95	32.86	32.86	32.86	39,887,968	+0.68(+2.10%)
Feb 11, 2010	31.66	32.34	31.40	32.18	9,387,881	+0.98(+3.16%)
Feb 10, 2010	31.78	31.79	31.15	31.20	9,357,648	-0.77(-2.41%)
Feb 09, 2010	32.14	32.49	31.63	31.97	6,694,996	+0.33(+1.03%)
Feb 08, 2010	32.17	33.17	31.63	31.64	12,578,369	-0.06(-0.19%)
Feb 05, 2010	30.59	31.91	30.59	31.70	15,137,170	+1.30(+4.27%)
Feb 04, 2010	32.34	32.34	30.00	30.40	19,882,110	-2.58(-7.81%)
Feb 03, 2010	33.00	33.41	32.75	32.98	6,120,912	-0.12(-0.38%)
Feb 02, 2010	32.76	33.38	32.53	33.10	6,146,742	+0.22(+0.68%)
Feb 01, 2010	32.52	33.04	32.01	32.88	6,593,314	+0.50(+1.53%)
Jan 29, 2010	33.15	33.46	32.27	32.38	6,914,809	-0.42(-1.27%)
Jan 28, 2010	33.70	33.87	32.66	32.80	9,312,029	-0.43(-1.30%)
Jan 27, 2010	32.47	33.36	32.02	33.23	11,779,423	+0.92(+2.84%)
Jan 26, 2010	34.01	34.05	32.29	32.31	12,104,462	-2.35(-6.77%)
Jan 25, 2010	35.72	35.91	34.61	34.66	6,518,702	-0.58(-1.65%)
Jan 22, 2010	34.79	35.90	34.79	35.24	10,220,063	+0.13(+0.36%)
Jan 21, 2010	37.33	37.33	34.53	35.11	16,086,447	-2.14(-5.75%)
Jan 20, 2010	37.67	37.93	37.05	37.25	5,401,724	-0.93(-2.42%)
Jan 19, 2010	38.05	38.51	37.78	38.18	4,462,607	+0.11(+0.28%)
Jan 15, 2010	38.58	38.07	38.07	38.07	20,431,180	-0.51(-1.32%)
Jan 14, 2010	38.61	38.86	38.38	38.58	2,808,572	-0.17(-0.43%)
Jan 13, 2010	38.77	38.89	37.76	38.75	5,492,962	+0.12(+0.31%)
Jan 12, 2010	39.38	39.66	38.53	38.63	4,309,893	-0.80(-2.03%)
Jan 11, 2010	39.53	39.85	39.08	39.43	3,972,480	-0.01(-0.02%)
Jan 08, 2010	38.32	39.52	38.12	39.44	7,921,097	+1.03(+2.67%)
Jan 07, 2010	38.32	38.62	38.17	38.41	5,208,741	+0.05(+0.12%)
Jan 06, 2010	38.44	38.61	38.17	38.36	4,468,542	-0.26(-0.68%)
Jan 05, 2010	38.43	38.87	38.15	38.62	5,022,208	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.